2015-10-11T14:02:00.000Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.737 34.805 1503.6788 15:04:23.00M 2015-10-11T14:02:00.166Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.736 34.804 1503.6792 15:04:23.20M 2015-10-11T14:02:00.371Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.735 34.803 1503.6785 15:04:23.40M 2015-10-11T14:02:00.571Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.733 34.801 1503.6772 15:04:23.60M 2015-10-11T14:02:00.799Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.732 34.800 1503.6766 15:04:23.80M 2015-10-11T14:02:00.976Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.732 34.799 1503.6759 15:04:24.02M 2015-10-11T14:02:01.181Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.731 34.799 1503.6750 15:04:24.22M 2015-10-11T14:02:01.386Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.731 34.799 1503.6748 15:04:24.42M 2015-10-11T14:02:01.591Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.732 34.801 1503.6760 15:04:24.62M 2015-10-11T14:02:01.791Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.733 34.801 1503.6763 15:04:24.82M 2015-10-11T14:02:01.991Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.733 34.801 1503.6765 15:04:25.03M 2015-10-11T14:02:02.201Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.733 34.802 1503.6763 15:04:25.23M 2015-10-11T14:02:02.403Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.745 34.813 1503.6887 15:04:25.43M 2015-10-11T14:02:02.606Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.746 34.814 1503.6904 15:04:25.63M 2015-10-11T14:02:02.806Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.746 34.814 1503.6899 15:04:25.83M 2015-10-11T14:02:03.011Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.746 34.814 1503.6892 15:04:26.05M 2015-10-11T14:02:03.211Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.746 34.814 1503.6886 15:04:26.25M 2015-10-11T14:02:03.416Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.746 34.814 1503.6882 15:04:26.45M 2015-10-11T14:02:03.636Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.746 34.815 1503.6880 15:04:26.64M 2015-10-11T14:02:03.821Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.746 34.815 1503.6876 15:04:26.86M 2015-10-11T14:02:04.026Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.746 34.815 1503.6871 15:04:27.06M 2015-10-11T14:02:04.226Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.739 34.809 1503.6808 15:04:27.26M 2015-10-11T14:02:04.431Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.742 34.811 1503.6836 15:04:27.46M 2015-10-11T14:02:04.631Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.743 34.812 1503.6853 15:04:27.66M 2015-10-11T14:02:04.836Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.744 34.812 1503.6871 15:04:27.86M 2015-10-11T14:02:05.043Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.740 34.809 1503.6824 15:04:28.08M 2015-10-11T14:02:05.242Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.739 34.808 1503.6824 15:04:28.28M 2015-10-11T14:02:05.446Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.739 34.807 1503.6819 15:04:28.48M 2015-10-11T14:02:05.651Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.739 34.807 1503.6823 15:04:28.67M 2015-10-11T14:02:05.851Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.736 34.804 1503.6788 15:04:28.88M 2015-10-11T14:02:06.056Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.742 34.810 1503.6858 15:04:29.09M 2015-10-11T14:02:06.279Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.742 34.810 1503.6862 15:04:29.29M 2015-10-11T14:02:06.461Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.741 34.809 1503.6857 15:04:29.49M 2015-10-11T14:02:06.661Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.740 34.808 1503.6855 15:04:29.69M 2015-10-11T14:02:06.866Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.739 34.807 1503.6847 15:04:29.89M 2015-10-11T14:02:07.066Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.740 34.808 1503.6852 15:04:30.11M 2015-10-11T14:02:07.271Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.740 34.807 1503.6854 15:04:30.30M 2015-10-11T14:02:07.476Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.739 34.807 1503.6851 15:04:30.51M 2015-10-11T14:02:07.676Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.739 34.807 1503.6848 15:04:30.70M 2015-10-11T14:02:07.882Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.741 34.808 1503.6855 15:04:30.90M 2015-10-11T14:02:08.119Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.741 34.809 1503.6857 15:04:31.12M 2015-10-11T14:02:08.288Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.741 34.809 1503.6857 15:04:31.33M 2015-10-11T14:02:08.491Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.738 34.806 1503.6816 15:04:31.52M 2015-10-11T14:02:08.696Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.738 34.806 1503.6813 15:04:31.72M 2015-10-11T14:02:08.896Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.730 34.799 1503.6729 15:04:31.92M 2015-10-11T14:02:09.101Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.737 34.806 1503.6798 15:04:32.14M 2015-10-11T14:02:09.306Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.738 34.807 1503.6791 15:04:32.34M 2015-10-11T14:02:09.506Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.738 34.807 1503.6794 15:04:32.54M 2015-10-11T14:02:09.706Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.738 34.807 1503.6790 15:04:32.73M 2015-10-11T14:02:09.911Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.739 34.808 1503.6792 15:04:32.93M 2015-10-11T14:02:10.116Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.739 34.808 1503.6793 15:04:33.15M 2015-10-11T14:02:10.326Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.738 34.807 1503.6779 15:04:33.35M 2015-10-11T14:02:10.522Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.737 34.807 1503.6771 15:04:33.55M 2015-10-11T14:02:10.726Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.737 34.807 1503.6761 15:04:33.75M 2015-10-11T14:02:10.960Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.736 34.806 1503.6761 15:04:33.95M 2015-10-11T14:02:11.131Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.736 34.805 1503.6761 15:04:34.17M 2015-10-11T14:02:11.336Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.736 34.805 1503.6752 15:04:34.37M 2015-10-11T14:02:11.536Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.735 34.805 1503.6748 15:04:34.57M 2015-10-11T14:02:11.741Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.735 34.805 1503.6744 15:04:34.77M 2015-10-11T14:02:11.959Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.735 34.805 1503.6752 15:04:34.96M 2015-10-11T14:02:12.146Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.735 34.804 1503.6754 15:04:35.18M 2015-10-11T14:02:12.351Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.734 34.803 1503.6740 15:04:35.38M 2015-10-11T14:02:12.566Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.741 34.810 1503.6824 15:04:35.58M 2015-10-11T14:02:12.756Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.741 34.810 1503.6813 15:04:35.80M 2015-10-11T14:02:12.956Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.741 34.810 1503.6821 15:04:36.00M 2015-10-11T14:02:13.162Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.741 34.810 1503.6826 15:04:36.20M 2015-10-11T14:02:13.366Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.748 34.817 1503.6901 15:04:36.40M 2015-10-11T14:02:13.566Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.744 34.812 1503.6849 15:04:36.60M 2015-10-11T14:02:13.800Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.745 34.813 1503.6852 15:04:36.79M 2015-10-11T14:02:13.971Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.746 34.814 1503.6858 15:04:37.01M 2015-10-11T14:02:14.199Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.747 34.816 1503.6868 15:04:37.21M 2015-10-11T14:02:14.381Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.745 34.814 1503.6849 15:04:37.41M 2015-10-11T14:02:14.586Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.745 34.814 1503.6851 15:04:37.61M 2015-10-11T14:02:14.786Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.738 34.808 1503.6777 15:04:37.81M 2015-10-11T14:02:14.991Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.738 34.808 1503.6787 15:04:38.03M 2015-10-11T14:02:15.191Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.738 34.808 1503.6793 15:04:38.23M 2015-10-11T14:02:15.396Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.738 34.808 1503.6791 15:04:38.43M 2015-10-11T14:02:15.596Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.738 34.808 1503.6797 15:04:38.62M 2015-10-11T14:02:15.802Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.739 34.808 1503.6808 15:04:38.82M 2015-10-11T14:02:16.006Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.740 34.809 1503.6813 15:04:39.04M 2015-10-11T14:02:16.206Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.739 34.808 1503.6802 15:04:39.24M 2015-10-11T14:02:16.411Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.739 34.808 1503.6805 15:04:39.44M 2015-10-11T14:02:16.611Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.740 34.809 1503.6803 15:04:39.64M 2015-10-11T14:02:16.816Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.740 34.809 1503.6818 15:04:39.84M 2015-10-11T14:02:17.036Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.739 34.809 1503.6804 15:04:40.06M 2015-10-11T14:02:17.221Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.739 34.808 1503.6797 15:04:40.27M 2015-10-11T14:02:17.426Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.738 34.808 1503.6783 15:04:40.46M 2015-10-11T14:02:17.626Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.737 34.807 1503.6775 15:04:40.66M 2015-10-11T14:02:17.831Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.740 34.810 1503.6810 15:04:40.85M 2015-10-11T14:02:18.037Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.741 34.811 1503.6812 15:04:41.07M 2015-10-11T14:02:18.237Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.739 34.809 1503.6791 15:04:41.27M 2015-10-11T14:02:18.442Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.742 34.812 1503.6830 15:04:41.47M 2015-10-11T14:02:18.641Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.743 34.812 1503.6836 15:04:41.67M 2015-10-11T14:02:18.846Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.744 34.813 1503.6846 15:04:41.87M 2015-10-11T14:02:19.046Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.745 34.814 1503.6851 15:04:42.09M 2015-10-11T14:02:19.251Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.744 34.814 1503.6851 15:04:42.29M 2015-10-11T14:02:19.456Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.743 34.813 1503.6841 15:04:42.48M 2015-10-11T14:02:19.656Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.744 34.814 1503.6855 15:04:42.69M 2015-10-11T14:02:19.861Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.744 34.814 1503.6857 15:04:42.88M 2015-10-11T14:02:20.066Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.744 34.813 1503.6857 15:04:43.10M 2015-10-11T14:02:20.266Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.744 34.813 1503.6858 15:04:43.30M 2015-10-11T14:02:20.466Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.745 34.813 1503.6862 15:04:43.50M 2015-10-11T14:02:20.671Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.745 34.813 1503.6858 15:04:43.70M 2015-10-11T14:02:20.876Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.744 34.813 1503.6851 15:04:43.90M 2015-10-11T14:02:21.082Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.743 34.812 1503.6853 15:04:44.12M 2015-10-11T14:02:21.286Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.742 34.810 1503.6836 15:04:44.32M 2015-10-11T14:02:21.501Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.741 34.809 1503.6813 15:04:44.52M 2015-10-11T14:02:21.691Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.739 34.808 1503.6802 15:04:44.73M 2015-10-11T14:02:21.891Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.738 34.807 1503.6797 15:04:44.91M 2015-10-11T14:02:22.091Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.738 34.806 1503.6799 15:04:45.13M 2015-10-11T14:02:22.296Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.737 34.805 1503.6797 15:04:45.33M 2015-10-11T14:02:22.501Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.736 34.804 1503.6785 15:04:45.53M 2015-10-11T14:02:22.707Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.734 34.803 1503.6768 15:04:45.73M 2015-10-11T14:02:22.907Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.734 34.802 1503.6755 15:04:45.93M 2015-10-11T14:02:23.112Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.733 34.802 1503.6740 15:04:46.15M 2015-10-11T14:02:23.312Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.732 34.801 1503.6730 15:04:46.35M 2015-10-11T14:02:23.517Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.731 34.800 1503.6719 15:04:46.55M 2015-10-11T14:02:23.717Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.731 34.800 1503.6740 15:04:46.74M 2015-10-11T14:02:23.922Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.742 34.810 1503.6858 15:04:46.94M 2015-10-11T14:02:24.123Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.746 34.813 1503.6901 15:04:47.16M 2015-10-11T14:02:24.327Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.746 34.813 1503.6899 15:04:47.36M 2015-10-11T14:02:24.532Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.745 34.813 1503.6899 15:04:47.56M 2015-10-11T14:02:24.737Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.745 34.813 1503.6895 15:04:47.76M 2015-10-11T14:02:24.937Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.746 34.813 1503.6898 15:04:47.96M 2015-10-11T14:02:25.142Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.740 34.808 1503.6835 15:04:48.18M 2015-10-11T14:02:25.342Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.740 34.808 1503.6825 15:04:48.38M 2015-10-11T14:02:25.547Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.739 34.808 1503.6810 15:04:48.57M 2015-10-11T14:02:25.752Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.739 34.808 1503.6803 15:04:48.77M 2015-10-11T14:02:25.972Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.738 34.807 1503.6792 15:04:48.97M 2015-10-11T14:02:26.152Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.738 34.807 1503.6785 15:04:49.21M 2015-10-11T14:02:26.357Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.738 34.807 1503.6780 15:04:49.39M 2015-10-11T14:02:26.562Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.738 34.807 1503.6774 15:04:49.59M 2015-10-11T14:02:26.763Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.738 34.808 1503.6777 15:04:49.79M 2015-10-11T14:02:26.967Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.739 34.809 1503.6794 15:04:50.01M 2015-10-11T14:02:27.167Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.739 34.809 1503.6799 15:04:50.21M 2015-10-11T14:02:27.372Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.739 34.808 1503.6796 15:04:50.40M 2015-10-11T14:02:27.577Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.739 34.808 1503.6799 15:04:50.60M 2015-10-11T14:02:27.777Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.739 34.808 1503.6810 15:04:50.80M 2015-10-11T14:02:27.982Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.740 34.808 1503.6827 15:04:51.02M 2015-10-11T14:02:28.187Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.740 34.808 1503.6844 15:04:51.22M 2015-10-11T14:02:28.387Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.740 34.808 1503.6852 15:04:51.42M 2015-10-11T14:02:28.592Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.741 34.809 1503.6869 15:04:51.62M 2015-10-11T14:02:28.792Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.742 34.809 1503.6877 15:04:51.82M 2015-10-11T14:02:28.997Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.743 34.810 1503.6886 15:04:52.04M 2015-10-11T14:02:29.202Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.741 34.808 1503.6857 15:04:52.24M 2015-10-11T14:02:29.403Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.741 34.808 1503.6849 15:04:52.44M 2015-10-11T14:02:29.607Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.741 34.809 1503.6855 15:04:52.64M 2015-10-11T14:02:29.807Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.741 34.809 1503.6858 15:04:52.83M 2015-10-11T14:02:30.012Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.741 34.810 1503.6853 15:04:53.05M 2015-10-11T14:02:30.212Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.741 34.810 1503.6847 15:04:53.25M 2015-10-11T14:02:30.437Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.741 34.810 1503.6844 15:04:53.45M 2015-10-11T14:02:30.622Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.741 34.810 1503.6836 15:04:53.67M 2015-10-11T14:02:30.827Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.739 34.808 1503.6809 15:04:53.85M 2015-10-11T14:02:31.032Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.738 34.808 1503.6803 15:04:54.07M 2015-10-11T14:02:31.227Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.737 34.807 1503.6779 15:04:54.27M 2015-10-11T14:02:31.432Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.738 34.808 1503.6792 15:04:54.46M 2015-10-11T14:02:31.637Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.739 34.809 1503.6797 15:04:54.66M 2015-10-11T14:02:31.842Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.740 34.809 1503.6805 15:04:54.86M 2015-10-11T14:02:32.044Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.740 34.809 1503.6815 15:04:55.08M 2015-10-11T14:02:32.247Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.740 34.809 1503.6824 15:04:55.28M 2015-10-11T14:02:32.447Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.741 34.809 1503.6840 15:04:55.48M 2015-10-11T14:02:32.647Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.742 34.810 1503.6843 15:04:55.68M 2015-10-11T14:02:32.852Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.742 34.810 1503.6852 15:04:55.88M 2015-10-11T14:02:33.052Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.742 34.810 1503.6860 15:04:56.10M 2015-10-11T14:02:33.262Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.742 34.810 1503.6864 15:04:56.29M 2015-10-11T14:02:33.462Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.743 34.810 1503.6875 15:04:56.50M 2015-10-11T14:02:33.668Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.743 34.811 1503.6885 15:04:56.69M 2015-10-11T14:02:33.867Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.743 34.811 1503.6888 15:04:56.89M 2015-10-11T14:02:34.072Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.744 34.811 1503.6888 15:04:57.11M 2015-10-11T14:02:34.277Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.743 34.810 1503.6886 15:04:57.31M 2015-10-11T14:02:34.480Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.742 34.809 1503.6880 15:04:57.51M 2015-10-11T14:02:34.684Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.742 34.809 1503.6875 15:04:57.71M 2015-10-11T14:02:34.897Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.741 34.808 1503.6857 15:04:57.91M 2015-10-11T14:02:35.087Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.741 34.808 1503.6859 15:04:58.14M 2015-10-11T14:02:35.292Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.741 34.808 1503.6859 15:04:58.32M 2015-10-11T14:02:35.492Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.741 34.808 1503.6848 15:04:58.52M 2015-10-11T14:02:35.697Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.741 34.809 1503.6859 15:04:58.72M 2015-10-11T14:02:35.897Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.742 34.809 1503.6863 15:04:58.92M 2015-10-11T14:02:36.102Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.743 34.811 1503.6869 15:04:59.14M 2015-10-11T14:02:36.307Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.743 34.811 1503.6869 15:04:59.34M 2015-10-11T14:02:36.512Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.742 34.810 1503.6854 15:04:59.54M 2015-10-11T14:02:36.712Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.742 34.810 1503.6851 15:04:59.74M 2015-10-11T14:02:36.912Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.742 34.810 1503.6860 15:04:59.94M 2015-10-11T14:02:37.120Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.742 34.810 1503.6860 15:05:00.15M 2015-10-11T14:02:37.326Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.742 34.811 1503.6855 15:05:00.36M 2015-10-11T14:02:37.522Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.750 34.818 1503.6929 15:05:00.56M 2015-10-11T14:02:37.727Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.750 34.818 1503.6930 15:05:00.75M 2015-10-11T14:02:37.932Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.748 34.816 1503.6920 15:05:00.96M 2015-10-11T14:02:38.138Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.748 34.815 1503.6914 15:05:01.17M 2015-10-11T14:02:38.332Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.736 34.806 1503.6736 15:05:01.37M 2015-10-11T14:02:38.537Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.735 34.806 1503.6719 15:05:01.57M 2015-10-11T14:02:38.742Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.734 34.805 1503.6709 15:05:01.77M 2015-10-11T14:02:38.947Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.733 34.804 1503.6699 15:05:01.97M 2015-10-11T14:02:39.147Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.739 34.809 1503.6766 15:05:02.19M 2015-10-11T14:02:39.367Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.740 34.811 1503.6787 15:05:02.38M 2015-10-11T14:02:39.557Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.742 34.812 1503.6802 15:05:02.60M 2015-10-11T14:02:39.757Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.742 34.812 1503.6804 15:05:02.78M 2015-10-11T14:02:39.963Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.743 34.813 1503.6819 15:05:03.00M 2015-10-11T14:02:40.162Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.744 34.813 1503.6837 15:05:03.20M 2015-10-11T14:02:40.367Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.745 34.814 1503.6852 15:05:03.40M 2015-10-11T14:02:40.572Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.746 34.815 1503.6870 15:05:03.60M 2015-10-11T14:02:40.772Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.739 34.808 1503.6808 15:05:03.80M 2015-10-11T14:02:40.977Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.737 34.806 1503.6792 15:05:04.02M 2015-10-11T14:02:41.177Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.738 34.807 1503.6815 15:05:04.22M 2015-10-11T14:02:41.387Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.740 34.808 1503.6831 15:05:04.42M 2015-10-11T14:02:41.587Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.741 34.809 1503.6853 15:05:04.62M 2015-10-11T14:02:41.787Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.742 34.810 1503.6868 15:05:04.81M 2015-10-11T14:02:41.987Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.743 34.811 1503.6881 15:05:05.03M 2015-10-11T14:02:42.192Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.744 34.812 1503.6895 15:05:05.23M 2015-10-11T14:02:42.397Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.745 34.813 1503.6903 15:05:05.43M 2015-10-11T14:02:42.597Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.745 34.812 1503.6903 15:05:05.63M 2015-10-11T14:02:42.803Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.745 34.812 1503.6906 15:05:05.83M 2015-10-11T14:02:43.007Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.745 34.812 1503.6898 15:05:06.05M 2015-10-11T14:02:43.207Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.737 34.806 1503.6813 15:05:06.25M 2015-10-11T14:02:43.413Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.739 34.807 1503.6840 15:05:06.44M 2015-10-11T14:02:43.613Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.740 34.808 1503.6854 15:05:06.64M 2015-10-11T14:02:43.832Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.741 34.809 1503.6862 15:05:06.84M 2015-10-11T14:02:44.022Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.742 34.809 1503.6873 15:05:07.08M 2015-10-11T14:02:44.239Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.750 34.817 1503.6978 15:05:07.26M 2015-10-11T14:02:44.422Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.751 34.818 1503.6982 15:05:07.46M 2015-10-11T14:02:44.628Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.751 34.818 1503.6981 15:05:07.66M 2015-10-11T14:02:44.839Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.752 34.819 1503.6979 15:05:07.86M 2015-10-11T14:02:45.038Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.752 34.819 1503.6985 15:05:08.08M 2015-10-11T14:02:45.237Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.752 34.819 1503.6993 15:05:08.28M 2015-10-11T14:02:45.438Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.753 34.820 1503.6987 15:05:08.47M 2015-10-11T14:02:45.643Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.754 34.820 1503.6998 15:05:08.67M 2015-10-11T14:02:45.848Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.753 34.820 1503.6982 15:05:08.87M 2015-10-11T14:02:46.053Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.752 34.819 1503.6973 15:05:09.09M 2015-10-11T14:02:46.253Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.751 34.819 1503.6956 15:05:09.29M 2015-10-11T14:02:46.458Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.750 34.818 1503.6937 15:05:09.49M 2015-10-11T14:02:46.663Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.737 34.806 1503.6782 15:05:09.69M 2015-10-11T14:02:46.863Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.736 34.805 1503.6757 15:05:09.89M 2015-10-11T14:02:47.068Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.735 34.804 1503.6748 15:05:10.11M 2015-10-11T14:02:47.273Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.734 34.804 1503.6741 15:05:10.31M 2015-10-11T14:02:47.473Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.735 34.804 1503.6743 15:05:10.51M 2015-10-11T14:02:47.678Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.735 34.805 1503.6754 15:05:10.70M 2015-10-11T14:02:47.878Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.738 34.807 1503.6786 15:05:10.90M 2015-10-11T14:02:48.083Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.738 34.807 1503.6786 15:05:11.12M 2015-10-11T14:02:48.303Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.738 34.807 1503.6783 15:05:11.32M 2015-10-11T14:02:48.488Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.739 34.808 1503.6791 15:05:11.54M 2015-10-11T14:02:48.719Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.738 34.808 1503.6782 15:05:11.72M 2015-10-11T14:02:48.893Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.743 34.812 1503.6851 15:05:11.92M 2015-10-11T14:02:49.119Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.745 34.813 1503.6871 15:05:12.13M 2015-10-11T14:02:49.298Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.747 34.815 1503.6907 15:05:12.34M 2015-10-11T14:02:49.503Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.746 34.814 1503.6914 15:05:12.53M 2015-10-11T14:02:49.703Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.746 34.813 1503.6898 15:05:12.73M 2015-10-11T14:02:49.908Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.744 34.812 1503.6891 15:05:12.93M 2015-10-11T14:02:50.113Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.744 34.811 1503.6882 15:05:13.15M 2015-10-11T14:02:50.313Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.740 34.807 1503.6857 15:05:13.35M 2015-10-11T14:02:50.518Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.739 34.806 1503.6838 15:05:13.55M 2015-10-11T14:02:50.723Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.738 34.805 1503.6831 15:05:13.75M 2015-10-11T14:02:50.923Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.737 34.804 1503.6830 15:05:13.95M 2015-10-11T14:02:51.123Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.737 34.804 1503.6819 15:05:14.17M 2015-10-11T14:02:51.328Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.736 34.803 1503.6815 15:05:14.36M 2015-10-11T14:02:51.533Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.740 34.807 1503.6857 15:05:14.56M 2015-10-11T14:02:51.738Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.740 34.808 1503.6863 15:05:14.76M 2015-10-11T14:02:51.938Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.742 34.809 1503.6879 15:05:14.96M 2015-10-11T14:02:52.138Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.743 34.811 1503.6886 15:05:15.18M 2015-10-11T14:02:52.348Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.744 34.812 1503.6886 15:05:15.37M 2015-10-11T14:02:52.548Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.745 34.813 1503.6882 15:05:15.58M 2015-10-11T14:02:52.768Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.745 34.813 1503.6888 15:05:15.78M 2015-10-11T14:02:52.958Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.745 34.813 1503.6898 15:05:16.01M 2015-10-11T14:02:53.158Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.746 34.813 1503.6898 15:05:16.20M 2015-10-11T14:02:53.363Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.746 34.814 1503.6906 15:05:16.40M 2015-10-11T14:02:53.563Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.747 34.814 1503.6919 15:05:16.59M 2015-10-11T14:02:53.763Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.747 34.814 1503.6930 15:05:16.79M 2015-10-11T14:02:53.968Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.747 34.815 1503.6930 15:05:17.01M 2015-10-11T14:02:54.173Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.748 34.815 1503.6934 15:05:17.21M 2015-10-11T14:02:54.373Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.745 34.812 1503.6897 15:05:17.41M 2015-10-11T14:02:54.578Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.745 34.813 1503.6901 15:05:17.61M 2015-10-11T14:02:54.783Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.738 34.806 1503.6832 15:05:17.81M 2015-10-11T14:02:54.983Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.738 34.806 1503.6825 15:05:18.03M 2015-10-11T14:02:55.188Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.738 34.806 1503.6821 15:05:18.22M 2015-10-11T14:02:55.388Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.737 34.806 1503.6815 15:05:18.42M 2015-10-11T14:02:55.593Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.737 34.805 1503.6805 15:05:18.62M 2015-10-11T14:02:55.798Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.736 34.805 1503.6797 15:05:18.82M 2015-10-11T14:02:55.998Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.736 34.804 1503.6786 15:05:19.04M 2015-10-11T14:02:56.203Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.735 34.804 1503.6779 15:05:19.24M 2015-10-11T14:02:56.403Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.736 34.805 1503.6781 15:05:19.44M 2015-10-11T14:02:56.608Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.737 34.806 1503.6785 15:05:19.64M 2015-10-11T14:02:56.813Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.738 34.807 1503.6793 15:05:19.84M 2015-10-11T14:02:57.018Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.738 34.808 1503.6790 15:05:20.06M 2015-10-11T14:02:57.233Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.738 34.807 1503.6792 15:05:20.26M 2015-10-11T14:02:57.423Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.744 34.812 1503.6858 15:05:20.47M 2015-10-11T14:02:57.628Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.744 34.812 1503.6859 15:05:20.65M 2015-10-11T14:02:57.828Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.744 34.813 1503.6863 15:05:20.85M 2015-10-11T14:02:58.033Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.745 34.813 1503.6873 15:05:21.07M 2015-10-11T14:02:58.233Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.745 34.814 1503.6874 15:05:21.27M 2015-10-11T14:02:58.438Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.746 34.814 1503.6875 15:05:21.47M 2015-10-11T14:02:58.638Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.746 34.815 1503.6865 15:05:21.67M 2015-10-11T14:02:58.843Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.746 34.815 1503.6873 15:05:21.87M 2015-10-11T14:02:59.043Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.745 34.814 1503.6874 15:05:22.09M 2015-10-11T14:02:59.248Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.745 34.813 1503.6874 15:05:22.28M 2015-10-11T14:02:59.453Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.745 34.813 1503.6885 15:05:22.48M 2015-10-11T14:02:59.653Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.744 34.812 1503.6879 15:05:22.68M 2015-10-11T14:02:59.858Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.744 34.812 1503.6882 15:05:22.88M