2015-10-11T14:01:00.073Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.735 34.804 1503.6746 15:03:23.11M 2015-10-11T14:01:00.273Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.734 34.803 1503.6731 15:03:23.31M 2015-10-11T14:01:00.478Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.733 34.802 1503.6732 15:03:23.50M 2015-10-11T14:01:00.678Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.734 34.803 1503.6748 15:03:23.70M 2015-10-11T14:01:00.883Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.735 34.804 1503.6760 15:03:23.90M 2015-10-11T14:01:01.103Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.736 34.805 1503.6763 15:03:24.12M 2015-10-11T14:01:01.293Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.737 34.806 1503.6772 15:03:24.34M 2015-10-11T14:01:01.493Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.743 34.812 1503.6836 15:03:24.52M 2015-10-11T14:01:01.698Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.744 34.813 1503.6852 15:03:24.72M 2015-10-11T14:01:01.898Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.743 34.813 1503.6825 15:03:24.92M 2015-10-11T14:01:02.103Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.745 34.814 1503.6842 15:03:25.14M 2015-10-11T14:01:02.319Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.746 34.815 1503.6854 15:03:25.33M 2015-10-11T14:01:02.508Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.747 34.816 1503.6868 15:03:25.53M 2015-10-11T14:01:02.708Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.748 34.817 1503.6876 15:03:25.73M 2015-10-11T14:01:02.913Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.748 34.817 1503.6886 15:03:25.93M 2015-10-11T14:01:03.118Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.749 34.818 1503.6902 15:03:26.15M 2015-10-11T14:01:03.318Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.749 34.818 1503.6918 15:03:26.35M 2015-10-11T14:01:03.523Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.750 34.819 1503.6923 15:03:26.55M 2015-10-11T14:01:03.728Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.750 34.818 1503.6915 15:03:26.75M 2015-10-11T14:01:03.928Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.749 34.817 1503.6893 15:03:26.95M 2015-10-11T14:01:04.133Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.748 34.816 1503.6884 15:03:27.16M 2015-10-11T14:01:04.333Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.746 34.815 1503.6884 15:03:27.37M 2015-10-11T14:01:04.538Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.745 34.814 1503.6870 15:03:27.56M 2015-10-11T14:01:04.738Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.745 34.814 1503.6865 15:03:27.76M 2015-10-11T14:01:04.943Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.744 34.813 1503.6860 15:03:27.96M 2015-10-11T14:01:05.148Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.743 34.811 1503.6846 15:03:28.18M 2015-10-11T14:01:05.348Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.741 34.810 1503.6827 15:03:28.38M 2015-10-11T14:01:05.568Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.740 34.809 1503.6809 15:03:28.58M 2015-10-11T14:01:05.758Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.739 34.808 1503.6799 15:03:28.80M 2015-10-11T14:01:05.958Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.738 34.807 1503.6792 15:03:29.00M 2015-10-11T14:01:06.163Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.737 34.806 1503.6776 15:03:29.20M 2015-10-11T14:01:06.363Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.736 34.806 1503.6766 15:03:29.40M 2015-10-11T14:01:06.568Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.735 34.805 1503.6754 15:03:29.59M 2015-10-11T14:01:06.773Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.735 34.805 1503.6748 15:03:29.79M 2015-10-11T14:01:06.973Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.735 34.804 1503.6748 15:03:30.01M 2015-10-11T14:01:07.178Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.735 34.805 1503.6750 15:03:30.21M 2015-10-11T14:01:07.378Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.735 34.805 1503.6753 15:03:30.41M 2015-10-11T14:01:07.583Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.735 34.805 1503.6746 15:03:30.61M 2015-10-11T14:01:07.788Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.734 34.804 1503.6735 15:03:30.81M 2015-10-11T14:01:07.988Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.733 34.803 1503.6731 15:03:31.03M 2015-10-11T14:01:08.188Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.733 34.803 1503.6720 15:03:31.23M 2015-10-11T14:01:08.393Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.732 34.802 1503.6707 15:03:31.42M 2015-10-11T14:01:08.598Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.732 34.802 1503.6703 15:03:31.62M 2015-10-11T14:01:08.803Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.736 34.806 1503.6746 15:03:31.82M 2015-10-11T14:01:09.004Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.736 34.806 1503.6752 15:03:32.04M 2015-10-11T14:01:09.239Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.737 34.807 1503.6765 15:03:32.24M 2015-10-11T14:01:09.413Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.739 34.809 1503.6785 15:03:32.44M 2015-10-11T14:01:09.613Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.740 34.810 1503.6804 15:03:32.64M 2015-10-11T14:01:09.818Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.740 34.809 1503.6803 15:03:32.84M 2015-10-11T14:01:10.038Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.739 34.808 1503.6804 15:03:33.06M 2015-10-11T14:01:10.223Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.740 34.808 1503.6809 15:03:33.27M 2015-10-11T14:01:10.428Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.739 34.808 1503.6815 15:03:33.45M 2015-10-11T14:01:10.628Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.739 34.808 1503.6812 15:03:33.65M 2015-10-11T14:01:10.833Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.739 34.807 1503.6797 15:03:33.85M 2015-10-11T14:01:11.038Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.738 34.807 1503.6783 15:03:34.07M 2015-10-11T14:01:11.238Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.739 34.808 1503.6797 15:03:34.27M 2015-10-11T14:01:11.438Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.740 34.809 1503.6804 15:03:34.47M 2015-10-11T14:01:11.644Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.740 34.809 1503.6810 15:03:34.67M 2015-10-11T14:01:11.849Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.741 34.810 1503.6815 15:03:34.87M 2015-10-11T14:01:12.049Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.742 34.810 1503.6825 15:03:35.09M 2015-10-11T14:01:12.253Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.742 34.811 1503.6833 15:03:35.29M 2015-10-11T14:01:12.459Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.742 34.811 1503.6844 15:03:35.48M 2015-10-11T14:01:12.680Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.743 34.811 1503.6842 15:03:35.68M 2015-10-11T14:01:12.864Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.744 34.812 1503.6860 15:03:35.88M 2015-10-11T14:01:13.079Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.745 34.813 1503.6864 15:03:36.10M 2015-10-11T14:01:13.269Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.741 34.809 1503.6823 15:03:36.30M 2015-10-11T14:01:13.469Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.741 34.809 1503.6813 15:03:36.50M 2015-10-11T14:01:13.679Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.740 34.808 1503.6803 15:03:36.70M 2015-10-11T14:01:13.879Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.739 34.808 1503.6804 15:03:36.90M 2015-10-11T14:01:14.079Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.739 34.808 1503.6809 15:03:37.12M 2015-10-11T14:01:14.287Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.739 34.808 1503.6801 15:03:37.32M 2015-10-11T14:01:14.504Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.739 34.808 1503.6797 15:03:37.51M 2015-10-11T14:01:14.689Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.738 34.807 1503.6785 15:03:37.73M 2015-10-11T14:01:14.894Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.739 34.808 1503.6786 15:03:37.91M 2015-10-11T14:01:15.094Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.739 34.809 1503.6791 15:03:38.13M 2015-10-11T14:01:15.299Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.740 34.810 1503.6792 15:03:38.33M 2015-10-11T14:01:15.504Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.740 34.810 1503.6804 15:03:38.53M 2015-10-11T14:01:15.704Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.741 34.811 1503.6802 15:03:38.73M 2015-10-11T14:01:15.909Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.741 34.811 1503.6813 15:03:38.93M 2015-10-11T14:01:16.114Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.742 34.812 1503.6818 15:03:39.15M 2015-10-11T14:01:16.309Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.742 34.812 1503.6813 15:03:39.35M 2015-10-11T14:01:16.514Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.742 34.812 1503.6812 15:03:39.54M 2015-10-11T14:01:16.719Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.742 34.812 1503.6810 15:03:39.74M 2015-10-11T14:01:16.924Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.742 34.812 1503.6813 15:03:39.94M 2015-10-11T14:01:17.129Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.742 34.812 1503.6801 15:03:40.16M 2015-10-11T14:01:17.329Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.742 34.811 1503.6812 15:03:40.36M 2015-10-11T14:01:17.534Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.741 34.811 1503.6818 15:03:40.56M 2015-10-11T14:01:17.734Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.741 34.811 1503.6816 15:03:40.76M 2015-10-11T14:01:17.939Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.741 34.810 1503.6814 15:03:40.96M 2015-10-11T14:01:18.144Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.740 34.809 1503.6816 15:03:41.18M 2015-10-11T14:01:18.344Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.739 34.809 1503.6798 15:03:41.37M 2015-10-11T14:01:18.549Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.739 34.809 1503.6798 15:03:41.57M 2015-10-11T14:01:18.754Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.738 34.808 1503.6777 15:03:41.77M 2015-10-11T14:01:19.000Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.738 34.808 1503.6775 15:03:41.97M 2015-10-11T14:01:19.154Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.737 34.808 1503.6761 15:03:42.21M 2015-10-11T14:01:19.359Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.741 34.811 1503.6804 15:03:42.39M 2015-10-11T14:01:19.564Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.742 34.812 1503.6792 15:03:42.59M 2015-10-11T14:01:19.764Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.740 34.810 1503.6781 15:03:42.79M 2015-10-11T14:01:19.969Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.739 34.809 1503.6781 15:03:43.01M 2015-10-11T14:01:20.174Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.742 34.811 1503.6820 15:03:43.21M 2015-10-11T14:01:20.374Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.743 34.812 1503.6832 15:03:43.40M 2015-10-11T14:01:20.574Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.744 34.813 1503.6853 15:03:43.60M 2015-10-11T14:01:20.779Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.745 34.814 1503.6869 15:03:43.80M 2015-10-11T14:01:20.984Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.744 34.813 1503.6859 15:03:44.02M 2015-10-11T14:01:21.189Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.743 34.812 1503.6855 15:03:44.22M 2015-10-11T14:01:21.389Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.742 34.811 1503.6843 15:03:44.42M 2015-10-11T14:01:21.599Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.741 34.810 1503.6821 15:03:44.62M 2015-10-11T14:01:21.794Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.740 34.809 1503.6804 15:03:44.82M 2015-10-11T14:01:21.999Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.739 34.808 1503.6799 15:03:45.04M 2015-10-11T14:01:22.199Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.738 34.807 1503.6788 15:03:45.24M 2015-10-11T14:01:22.404Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.737 34.807 1503.6780 15:03:45.43M 2015-10-11T14:01:22.609Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.737 34.806 1503.6779 15:03:45.63M 2015-10-11T14:01:22.814Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.737 34.806 1503.6771 15:03:45.83M 2015-10-11T14:01:23.014Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.736 34.805 1503.6770 15:03:46.05M 2015-10-11T14:01:23.219Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.736 34.805 1503.6764 15:03:46.25M 2015-10-11T14:01:23.434Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.736 34.805 1503.6766 15:03:46.45M 2015-10-11T14:01:23.624Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.736 34.805 1503.6755 15:03:46.66M 2015-10-11T14:01:23.824Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.735 34.804 1503.6750 15:03:46.85M 2015-10-11T14:01:24.029Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.735 34.804 1503.6754 15:03:47.07M 2015-10-11T14:01:24.229Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.735 34.804 1503.6754 15:03:47.26M 2015-10-11T14:01:24.440Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.735 34.804 1503.6764 15:03:47.46M 2015-10-11T14:01:24.639Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.735 34.804 1503.6783 15:03:47.66M 2015-10-11T14:01:24.839Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.735 34.803 1503.6782 15:03:47.86M 2015-10-11T14:01:25.044Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.740 34.808 1503.6843 15:03:48.08M 2015-10-11T14:01:25.249Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.740 34.807 1503.6836 15:03:48.28M 2015-10-11T14:01:25.449Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.739 34.807 1503.6837 15:03:48.48M 2015-10-11T14:01:25.654Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.739 34.807 1503.6837 15:03:48.68M 2015-10-11T14:01:25.859Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.736 34.804 1503.6794 15:03:48.88M 2015-10-11T14:01:26.059Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.737 34.805 1503.6796 15:03:49.10M 2015-10-11T14:01:26.264Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.737 34.806 1503.6797 15:03:49.30M 2015-10-11T14:01:26.464Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.737 34.806 1503.6803 15:03:49.49M 2015-10-11T14:01:26.679Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.738 34.806 1503.6804 15:03:49.69M 2015-10-11T14:01:26.869Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.738 34.806 1503.6802 15:03:49.89M 2015-10-11T14:01:27.074Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.737 34.806 1503.6796 15:03:50.11M 2015-10-11T14:01:27.279Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.737 34.806 1503.6785 15:03:50.31M 2015-10-11T14:01:27.479Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.736 34.805 1503.6786 15:03:50.51M 2015-10-11T14:01:27.719Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.736 34.804 1503.6782 15:03:50.71M 2015-10-11T14:01:27.904Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.736 34.804 1503.6783 15:03:50.91M 2015-10-11T14:01:28.089Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.736 34.804 1503.6787 15:03:51.14M 2015-10-11T14:01:28.289Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.736 34.804 1503.6793 15:03:51.32M 2015-10-11T14:01:28.494Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.736 34.804 1503.6792 15:03:51.52M 2015-10-11T14:01:28.699Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.736 34.805 1503.6788 15:03:51.72M 2015-10-11T14:01:28.904Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.736 34.804 1503.6791 15:03:51.92M 2015-10-11T14:01:29.104Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.738 34.806 1503.6814 15:03:52.14M 2015-10-11T14:01:29.304Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.739 34.807 1503.6830 15:03:52.34M 2015-10-11T14:01:29.519Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.739 34.807 1503.6835 15:03:52.54M 2015-10-11T14:01:29.714Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.740 34.807 1503.6846 15:03:52.74M 2015-10-11T14:01:29.919Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.740 34.808 1503.6851 15:03:52.94M 2015-10-11T14:01:30.119Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.741 34.808 1503.6853 15:03:53.16M 2015-10-11T14:01:30.326Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.739 34.806 1503.6829 15:03:53.35M 2015-10-11T14:01:30.524Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.738 34.806 1503.6829 15:03:53.55M 2015-10-11T14:01:30.729Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.737 34.805 1503.6818 15:03:53.75M 2015-10-11T14:01:30.934Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.737 34.805 1503.6804 15:03:53.95M 2015-10-11T14:01:31.134Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.737 34.806 1503.6799 15:03:54.17M 2015-10-11T14:01:31.339Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.737 34.806 1503.6793 15:03:54.37M 2015-10-11T14:01:31.539Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.736 34.805 1503.6792 15:03:54.57M 2015-10-11T14:01:31.744Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.736 34.804 1503.6782 15:03:54.77M 2015-10-11T14:01:31.954Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.736 34.805 1503.6782 15:03:54.97M 2015-10-11T14:01:32.149Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.737 34.805 1503.6792 15:03:55.18M 2015-10-11T14:01:32.369Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.737 34.806 1503.6797 15:03:55.38M 2015-10-11T14:01:32.554Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.737 34.806 1503.6791 15:03:55.60M 2015-10-11T14:01:32.759Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.737 34.806 1503.6787 15:03:55.78M 2015-10-11T14:01:32.965Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.737 34.806 1503.6788 15:03:56.00M 2015-10-11T14:01:33.165Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.738 34.807 1503.6803 15:03:56.20M 2015-10-11T14:01:33.365Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.738 34.807 1503.6798 15:03:56.40M 2015-10-11T14:01:33.570Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.738 34.807 1503.6792 15:03:56.59M 2015-10-11T14:01:33.775Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.738 34.807 1503.6776 15:03:56.80M 2015-10-11T14:01:33.980Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.738 34.808 1503.6776 15:03:57.02M 2015-10-11T14:01:34.180Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.738 34.808 1503.6783 15:03:57.21M 2015-10-11T14:01:34.379Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.739 34.808 1503.6787 15:03:57.41M 2015-10-11T14:01:34.584Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.739 34.808 1503.6790 15:03:57.61M 2015-10-11T14:01:34.789Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.739 34.808 1503.6803 15:03:57.81M 2015-10-11T14:01:34.994Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.739 34.808 1503.6813 15:03:58.03M 2015-10-11T14:01:35.194Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.739 34.808 1503.6792 15:03:58.23M 2015-10-11T14:01:35.399Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.739 34.808 1503.6796 15:03:58.43M 2015-10-11T14:01:35.605Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.739 34.807 1503.6801 15:03:58.63M 2015-10-11T14:01:35.805Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.738 34.807 1503.6807 15:03:58.83M 2015-10-11T14:01:36.009Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.738 34.807 1503.6815 15:03:59.05M 2015-10-11T14:01:36.209Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.738 34.806 1503.6808 15:03:59.25M 2015-10-11T14:01:36.415Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.737 34.806 1503.6798 15:03:59.44M 2015-10-11T14:01:36.615Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.737 34.806 1503.6794 15:03:59.64M 2015-10-11T14:01:36.835Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.738 34.806 1503.6802 15:03:59.84M 2015-10-11T14:01:37.020Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.738 34.806 1503.6804 15:04:00.08M 2015-10-11T14:01:37.225Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.738 34.807 1503.6813 15:04:00.26M 2015-10-11T14:01:37.430Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.740 34.808 1503.6829 15:04:00.46M 2015-10-11T14:01:37.630Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.740 34.808 1503.6825 15:04:00.66M 2015-10-11T14:01:37.835Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.740 34.808 1503.6825 15:04:00.86M 2015-10-11T14:01:38.035Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.740 34.808 1503.6842 15:04:01.07M 2015-10-11T14:01:38.241Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.741 34.809 1503.6853 15:04:01.27M 2015-10-11T14:01:38.479Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.741 34.810 1503.6854 15:04:01.47M 2015-10-11T14:01:38.645Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.742 34.809 1503.6893 15:04:01.67M 2015-10-11T14:01:38.850Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.744 34.810 1503.6912 15:04:01.87M 2015-10-11T14:01:39.050Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.744 34.810 1503.6909 15:04:02.09M 2015-10-11T14:01:39.255Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.744 34.810 1503.6917 15:04:02.29M 2015-10-11T14:01:39.455Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.744 34.810 1503.6923 15:04:02.49M 2015-10-11T14:01:39.660Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.744 34.810 1503.6924 15:04:02.69M 2015-10-11T14:01:39.865Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.742 34.809 1503.6902 15:04:02.88M 2015-10-11T14:01:40.070Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.741 34.808 1503.6893 15:04:03.10M 2015-10-11T14:01:40.270Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.740 34.807 1503.6868 15:04:03.30M 2015-10-11T14:01:40.475Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.740 34.807 1503.6860 15:04:03.50M 2015-10-11T14:01:40.675Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.740 34.807 1503.6849 15:04:03.70M 2015-10-11T14:01:40.875Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.739 34.807 1503.6837 15:04:03.90M 2015-10-11T14:01:41.085Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.739 34.807 1503.6827 15:04:04.12M 2015-10-11T14:01:41.305Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.739 34.807 1503.6815 15:04:04.32M 2015-10-11T14:01:41.490Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.739 34.807 1503.6804 15:04:04.53M 2015-10-11T14:01:41.690Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.738 34.807 1503.6803 15:04:04.72M 2015-10-11T14:01:41.895Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.738 34.807 1503.6802 15:04:04.91M 2015-10-11T14:01:42.095Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.738 34.807 1503.6797 15:04:05.13M 2015-10-11T14:01:42.295Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.737 34.806 1503.6787 15:04:05.33M 2015-10-11T14:01:42.505Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.736 34.806 1503.6776 15:04:05.53M 2015-10-11T14:01:42.705Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.736 34.805 1503.6774 15:04:05.73M 2015-10-11T14:01:42.910Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.736 34.805 1503.6786 15:04:05.93M 2015-10-11T14:01:43.110Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.736 34.805 1503.6779 15:04:06.15M 2015-10-11T14:01:43.315Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.736 34.805 1503.6777 15:04:06.35M 2015-10-11T14:01:43.521Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.736 34.805 1503.6769 15:04:06.55M 2015-10-11T14:01:43.759Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.736 34.805 1503.6786 15:04:06.75M 2015-10-11T14:01:43.925Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.736 34.805 1503.6787 15:04:06.94M 2015-10-11T14:01:44.125Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.736 34.805 1503.6782 15:04:07.16M 2015-10-11T14:01:44.330Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.735 34.804 1503.6776 15:04:07.36M 2015-10-11T14:01:44.530Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.734 34.803 1503.6775 15:04:07.56M 2015-10-11T14:01:44.735Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.734 34.802 1503.6772 15:04:07.76M 2015-10-11T14:01:44.940Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.734 34.802 1503.6774 15:04:07.96M 2015-10-11T14:01:45.140Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.742 34.810 1503.6869 15:04:08.18M 2015-10-11T14:01:45.345Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.743 34.811 1503.6871 15:04:08.38M 2015-10-11T14:01:45.550Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.744 34.812 1503.6885 15:04:08.58M 2015-10-11T14:01:45.770Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.746 34.813 1503.6914 15:04:08.78M 2015-10-11T14:01:45.955Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.748 34.815 1503.6935 15:04:09.01M 2015-10-11T14:01:46.161Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.750 34.817 1503.6952 15:04:09.19M 2015-10-11T14:01:46.360Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.751 34.818 1503.6963 15:04:09.39M 2015-10-11T14:01:46.565Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.752 34.819 1503.6970 15:04:09.59M 2015-10-11T14:01:46.770Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.745 34.812 1503.6898 15:04:09.79M 2015-10-11T14:01:46.965Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.742 34.810 1503.6875 15:04:10.01M 2015-10-11T14:01:47.175Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.743 34.811 1503.6882 15:04:10.21M 2015-10-11T14:01:47.400Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.744 34.811 1503.6885 15:04:10.41M 2015-10-11T14:01:47.580Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.744 34.812 1503.6884 15:04:10.61M 2015-10-11T14:01:47.780Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.744 34.812 1503.6876 15:04:10.81M 2015-10-11T14:01:47.985Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.745 34.813 1503.6884 15:04:11.02M 2015-10-11T14:01:48.185Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.746 34.813 1503.6886 15:04:11.22M 2015-10-11T14:01:48.390Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.745 34.813 1503.6887 15:04:11.42M 2015-10-11T14:01:48.590Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.744 34.812 1503.6874 15:04:11.62M 2015-10-11T14:01:48.802Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.743 34.811 1503.6852 15:04:11.82M 2015-10-11T14:01:49.000Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.742 34.810 1503.6842 15:04:12.04M 2015-10-11T14:01:49.205Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.741 34.810 1503.6838 15:04:12.24M 2015-10-11T14:01:49.405Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.741 34.809 1503.6837 15:04:12.44M 2015-10-11T14:01:49.610Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.741 34.809 1503.6838 15:04:12.64M 2015-10-11T14:01:49.815Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.741 34.810 1503.6838 15:04:12.84M 2015-10-11T14:01:50.040Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.741 34.810 1503.6836 15:04:13.05M 2015-10-11T14:01:50.235Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.741 34.809 1503.6830 15:04:13.25M 2015-10-11T14:01:50.420Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.740 34.809 1503.6829 15:04:13.47M 2015-10-11T14:01:50.625Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.740 34.809 1503.6820 15:04:13.65M 2015-10-11T14:01:50.830Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.741 34.809 1503.6816 15:04:13.85M 2015-10-11T14:01:51.030Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.740 34.809 1503.6812 15:04:14.07M 2015-10-11T14:01:51.235Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.739 34.808 1503.6793 15:04:14.27M 2015-10-11T14:01:51.435Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.736 34.806 1503.6766 15:04:14.47M 2015-10-11T14:01:51.640Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.736 34.805 1503.6771 15:04:14.67M 2015-10-11T14:01:51.845Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.736 34.805 1503.6760 15:04:14.87M 2015-10-11T14:01:52.045Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.736 34.805 1503.6761 15:04:15.08M 2015-10-11T14:01:52.250Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.736 34.805 1503.6766 15:04:15.28M 2015-10-11T14:01:52.455Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.736 34.805 1503.6781 15:04:15.48M 2015-10-11T14:01:52.655Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.736 34.805 1503.6774 15:04:15.68M 2015-10-11T14:01:52.860Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.736 34.805 1503.6783 15:04:15.88M 2015-10-11T14:01:53.060Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.737 34.806 1503.6788 15:04:16.10M 2015-10-11T14:01:53.265Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.738 34.807 1503.6792 15:04:16.30M 2015-10-11T14:01:53.470Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.737 34.806 1503.6796 15:04:16.50M 2015-10-11T14:01:53.670Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.737 34.806 1503.6796 15:04:16.70M 2015-10-11T14:01:53.875Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.737 34.806 1503.6798 15:04:16.90M 2015-10-11T14:01:54.075Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.737 34.806 1503.6799 15:04:17.11M 2015-10-11T14:01:54.280Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.737 34.806 1503.6808 15:04:17.31M 2015-10-11T14:01:54.485Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.738 34.807 1503.6810 15:04:17.51M 2015-10-11T14:01:54.700Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.738 34.807 1503.6799 15:04:17.71M 2015-10-11T14:01:54.890Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.738 34.807 1503.6820 15:04:17.92M 2015-10-11T14:01:55.095Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.738 34.807 1503.6808 15:04:18.13M 2015-10-11T14:01:55.295Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.730 34.799 1503.6724 15:04:18.33M 2015-10-11T14:01:55.495Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.730 34.799 1503.6711 15:04:18.53M 2015-10-11T14:01:55.700Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.730 34.800 1503.6707 15:04:18.73M 2015-10-11T14:01:55.900Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.730 34.800 1503.6699 15:04:18.93M 2015-10-11T14:01:56.105Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.729 34.799 1503.6702 15:04:19.14M 2015-10-11T14:01:56.310Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.737 34.807 1503.6791 15:04:19.34M 2015-10-11T14:01:56.510Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.739 34.808 1503.6803 15:04:19.54M 2015-10-11T14:01:56.715Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.739 34.808 1503.6813 15:04:19.74M 2015-10-11T14:01:56.915Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.741 34.810 1503.6826 15:04:19.94M 2015-10-11T14:01:57.123Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.742 34.811 1503.6836 15:04:20.16M 2015-10-11T14:01:57.359Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.742 34.811 1503.6831 15:04:20.36M 2015-10-11T14:01:57.525Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.743 34.812 1503.6836 15:04:20.56M 2015-10-11T14:01:57.730Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.743 34.812 1503.6841 15:04:20.75M 2015-10-11T14:01:57.936Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.743 34.812 1503.6827 15:04:20.95M 2015-10-11T14:01:58.136Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.743 34.812 1503.6836 15:04:21.17M 2015-10-11T14:01:58.341Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.739 34.808 1503.6794 15:04:21.37M 2015-10-11T14:01:58.546Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.738 34.807 1503.6787 15:04:21.57M 2015-10-11T14:01:58.746Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.738 34.807 1503.6786 15:04:21.77M 2015-10-11T14:01:58.951Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.738 34.806 1503.6799 15:04:21.97M 2015-10-11T14:01:59.171Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.737 34.806 1503.6791 15:04:22.19M 2015-10-11T14:01:59.356Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.737 34.806 1503.6786 15:04:22.40M 2015-10-11T14:01:59.561Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.738 34.806 1503.6790 15:04:22.59M 2015-10-11T14:01:59.763Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.738 34.806 1503.6794 15:04:22.78M