2015-10-11T14:00:00.175Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.724 34.793 1503.6636 15:02:23.21M 2015-10-11T14:00:00.380Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.726 34.796 1503.6658 15:02:23.41M 2015-10-11T14:00:00.581Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.729 34.798 1503.6686 15:02:23.60M 2015-10-11T14:00:00.785Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.731 34.800 1503.6709 15:02:23.80M 2015-10-11T14:00:00.990Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.735 34.804 1503.6752 15:02:24.02M 2015-10-11T14:00:01.196Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.735 34.804 1503.6754 15:02:24.22M 2015-10-11T14:00:01.390Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.735 34.804 1503.6759 15:02:24.42M 2015-10-11T14:00:01.596Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.736 34.804 1503.6765 15:02:24.62M 2015-10-11T14:00:01.803Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.736 34.804 1503.6768 15:02:24.82M 2015-10-11T14:00:02.002Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.734 34.803 1503.6758 15:02:25.04M 2015-10-11T14:00:02.210Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.733 34.802 1503.6748 15:02:25.23M 2015-10-11T14:00:02.411Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.733 34.801 1503.6743 15:02:25.44M 2015-10-11T14:00:02.611Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.730 34.799 1503.6731 15:02:25.64M 2015-10-11T14:00:02.816Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.730 34.799 1503.6731 15:02:25.83M 2015-10-11T14:00:03.036Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.736 34.804 1503.6790 15:02:26.05M 2015-10-11T14:00:03.226Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.737 34.805 1503.6813 15:02:26.27M 2015-10-11T14:00:03.426Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.738 34.806 1503.6824 15:02:26.45M 2015-10-11T14:00:03.626Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.738 34.806 1503.6830 15:02:26.65M 2015-10-11T14:00:03.831Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.738 34.806 1503.6829 15:02:26.85M 2015-10-11T14:00:04.036Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.739 34.807 1503.6830 15:02:27.07M 2015-10-11T14:00:04.236Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.738 34.806 1503.6832 15:02:27.27M 2015-10-11T14:00:04.443Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.737 34.805 1503.6820 15:02:27.47M 2015-10-11T14:00:04.646Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.736 34.804 1503.6807 15:02:27.66M 2015-10-11T14:00:04.846Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.735 34.803 1503.6791 15:02:27.87M 2015-10-11T14:00:05.051Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.734 34.802 1503.6781 15:02:28.08M 2015-10-11T14:00:05.256Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.735 34.803 1503.6780 15:02:28.28M 2015-10-11T14:00:05.456Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.735 34.804 1503.6781 15:02:28.48M 2015-10-11T14:00:05.661Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.737 34.805 1503.6798 15:02:28.68M 2015-10-11T14:00:05.861Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.740 34.809 1503.6836 15:02:28.88M 2015-10-11T14:00:06.066Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.741 34.809 1503.6847 15:02:29.10M 2015-10-11T14:00:06.266Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.741 34.810 1503.6846 15:02:29.30M 2015-10-11T14:00:06.471Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.742 34.810 1503.6849 15:02:29.50M 2015-10-11T14:00:06.671Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.742 34.811 1503.6852 15:02:29.69M 2015-10-11T14:00:06.876Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.743 34.812 1503.6854 15:02:29.89M 2015-10-11T14:00:07.083Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.744 34.813 1503.6857 15:02:30.11M 2015-10-11T14:00:07.286Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.745 34.814 1503.6857 15:02:30.31M 2015-10-11T14:00:07.506Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.738 34.807 1503.6782 15:02:30.51M 2015-10-11T14:00:07.691Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.736 34.806 1503.6764 15:02:30.73M 2015-10-11T14:00:07.896Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.735 34.805 1503.6758 15:02:30.91M 2015-10-11T14:00:08.096Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.735 34.805 1503.6753 15:02:31.13M 2015-10-11T14:00:08.301Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.734 34.804 1503.6741 15:02:31.32M 2015-10-11T14:00:08.501Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.733 34.803 1503.6726 15:02:31.53M 2015-10-11T14:00:08.706Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.731 34.801 1503.6703 15:02:31.73M 2015-10-11T14:00:08.906Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.730 34.800 1503.6686 15:02:31.92M 2015-10-11T14:00:09.111Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.730 34.800 1503.6681 15:02:32.14M 2015-10-11T14:00:09.316Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.730 34.800 1503.6675 15:02:32.34M 2015-10-11T14:00:09.516Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.730 34.801 1503.6678 15:02:32.54M 2015-10-11T14:00:09.723Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.739 34.809 1503.6771 15:02:32.74M 2015-10-11T14:00:09.926Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.740 34.809 1503.6788 15:02:32.94M 2015-10-11T14:00:10.126Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.739 34.809 1503.6777 15:02:33.16M 2015-10-11T14:00:10.331Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.738 34.808 1503.6765 15:02:33.36M 2015-10-11T14:00:10.536Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.736 34.806 1503.6754 15:02:33.56M 2015-10-11T14:00:10.736Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.739 34.808 1503.6781 15:02:33.76M 2015-10-11T14:00:10.936Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.740 34.809 1503.6794 15:02:33.95M 2015-10-11T14:00:11.159Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.739 34.808 1503.6786 15:02:34.17M 2015-10-11T14:00:11.346Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.739 34.809 1503.6794 15:02:34.37M 2015-10-11T14:00:11.546Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.741 34.807 1503.6877 15:02:34.57M 2015-10-11T14:00:11.751Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.743 34.809 1503.6909 15:02:34.77M 2015-10-11T14:00:11.971Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.742 34.808 1503.6918 15:02:34.97M 2015-10-11T14:00:12.159Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.743 34.808 1503.6917 15:02:35.21M 2015-10-11T14:00:12.356Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.742 34.808 1503.6908 15:02:35.39M 2015-10-11T14:00:12.562Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.741 34.807 1503.6899 15:02:35.58M 2015-10-11T14:00:12.766Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.740 34.806 1503.6888 15:02:35.78M 2015-10-11T14:00:12.966Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.741 34.806 1503.6909 15:02:36.00M 2015-10-11T14:00:13.171Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.742 34.807 1503.6912 15:02:36.20M 2015-10-11T14:00:13.376Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.742 34.808 1503.6907 15:02:36.40M 2015-10-11T14:00:13.576Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.742 34.808 1503.6903 15:02:36.60M 2015-10-11T14:00:13.776Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.741 34.807 1503.6887 15:02:36.80M 2015-10-11T14:00:13.986Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.741 34.807 1503.6895 15:02:37.02M 2015-10-11T14:00:14.186Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.742 34.808 1503.6891 15:02:37.22M 2015-10-11T14:00:14.391Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.740 34.807 1503.6879 15:02:37.42M 2015-10-11T14:00:14.591Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.739 34.808 1503.6808 15:02:37.62M 2015-10-11T14:00:14.796Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.738 34.807 1503.6793 15:02:37.81M 2015-10-11T14:00:15.003Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.738 34.807 1503.6785 15:02:38.04M 2015-10-11T14:00:15.202Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.737 34.806 1503.6766 15:02:38.24M 2015-10-11T14:00:15.401Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.736 34.806 1503.6765 15:02:38.43M 2015-10-11T14:00:15.606Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.736 34.806 1503.6755 15:02:38.63M 2015-10-11T14:00:15.811Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.736 34.805 1503.6749 15:02:38.83M 2015-10-11T14:00:16.016Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.735 34.805 1503.6733 15:02:39.05M 2015-10-11T14:00:16.216Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.734 34.804 1503.6736 15:02:39.25M 2015-10-11T14:00:16.436Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.734 34.804 1503.6736 15:02:39.45M 2015-10-11T14:00:16.626Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.735 34.805 1503.6740 15:02:39.66M 2015-10-11T14:00:16.826Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.727 34.797 1503.6652 15:02:39.85M 2015-10-11T14:00:17.031Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.727 34.797 1503.6652 15:02:40.06M 2015-10-11T14:00:17.231Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.726 34.797 1503.6633 15:02:40.27M 2015-10-11T14:00:17.431Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.726 34.797 1503.6636 15:02:40.46M 2015-10-11T14:00:17.643Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.726 34.796 1503.6628 15:02:40.66M 2015-10-11T14:00:17.842Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.731 34.801 1503.6683 15:02:40.86M 2015-10-11T14:00:18.046Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.731 34.801 1503.6703 15:02:41.08M 2015-10-11T14:00:18.246Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.740 34.809 1503.6802 15:02:41.28M 2015-10-11T14:00:18.451Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.740 34.809 1503.6803 15:02:41.48M 2015-10-11T14:00:18.656Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.740 34.809 1503.6802 15:02:41.68M 2015-10-11T14:00:18.856Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.739 34.809 1503.6792 15:02:41.87M 2015-10-11T14:00:19.056Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.739 34.809 1503.6786 15:02:42.09M 2015-10-11T14:00:19.266Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.739 34.809 1503.6783 15:02:42.29M 2015-10-11T14:00:19.466Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.739 34.809 1503.6788 15:02:42.49M 2015-10-11T14:00:19.671Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.740 34.809 1503.6796 15:02:42.69M 2015-10-11T14:00:19.879Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.739 34.808 1503.6793 15:02:42.89M 2015-10-11T14:00:20.071Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.739 34.808 1503.6793 15:02:43.11M 2015-10-11T14:00:20.276Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.738 34.807 1503.6801 15:02:43.31M 2015-10-11T14:00:20.482Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.738 34.807 1503.6801 15:02:43.51M 2015-10-11T14:00:20.681Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.737 34.806 1503.6793 15:02:43.71M 2015-10-11T14:00:20.906Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.737 34.805 1503.6788 15:02:43.90M 2015-10-11T14:00:21.091Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.736 34.805 1503.6781 15:02:44.14M 2015-10-11T14:00:21.291Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.735 34.804 1503.6760 15:02:44.32M 2015-10-11T14:00:21.491Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.735 34.804 1503.6755 15:02:44.52M 2015-10-11T14:00:21.696Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.735 34.804 1503.6760 15:02:44.72M 2015-10-11T14:00:21.906Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.735 34.804 1503.6758 15:02:44.92M 2015-10-11T14:00:22.106Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.735 34.804 1503.6763 15:02:45.14M 2015-10-11T14:00:22.311Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.735 34.804 1503.6764 15:02:45.34M 2015-10-11T14:00:22.511Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.736 34.805 1503.6755 15:02:45.54M 2015-10-11T14:00:22.711Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.735 34.804 1503.6754 15:02:45.73M 2015-10-11T14:00:22.916Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.735 34.804 1503.6763 15:02:45.93M 2015-10-11T14:00:23.122Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.735 34.804 1503.6765 15:02:46.15M 2015-10-11T14:00:23.322Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.735 34.804 1503.6774 15:02:46.35M 2015-10-11T14:00:23.526Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.736 34.804 1503.6771 15:02:46.55M 2015-10-11T14:00:23.726Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.737 34.805 1503.6790 15:02:46.75M 2015-10-11T14:00:23.932Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.740 34.808 1503.6836 15:02:46.95M 2015-10-11T14:00:24.137Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.740 34.808 1503.6835 15:02:47.17M 2015-10-11T14:00:24.341Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.740 34.808 1503.6841 15:02:47.37M 2015-10-11T14:00:24.541Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.744 34.811 1503.6884 15:02:47.57M 2015-10-11T14:00:24.747Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.744 34.812 1503.6879 15:02:47.77M 2015-10-11T14:00:24.947Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.744 34.812 1503.6868 15:02:47.97M 2015-10-11T14:00:25.151Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.744 34.812 1503.6869 15:02:48.18M 2015-10-11T14:00:25.372Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.744 34.812 1503.6870 15:02:48.38M 2015-10-11T14:00:25.556Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.744 34.813 1503.6866 15:02:48.60M 2015-10-11T14:00:25.762Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.746 34.815 1503.6885 15:02:48.78M 2015-10-11T14:00:25.962Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.744 34.813 1503.6846 15:02:49.00M 2015-10-11T14:00:26.166Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.743 34.812 1503.6833 15:02:49.20M 2015-10-11T14:00:26.399Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.742 34.812 1503.6821 15:02:49.40M 2015-10-11T14:00:26.572Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.734 34.804 1503.6737 15:02:49.60M 2015-10-11T14:00:26.776Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.734 34.804 1503.6732 15:02:49.79M 2015-10-11T14:00:26.976Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.735 34.805 1503.6730 15:02:50.01M 2015-10-11T14:00:27.182Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.735 34.805 1503.6731 15:02:50.21M 2015-10-11T14:00:27.387Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.734 34.805 1503.6736 15:02:50.41M 2015-10-11T14:00:27.587Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.735 34.804 1503.6741 15:02:50.61M 2015-10-11T14:00:27.792Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.734 34.804 1503.6749 15:02:50.81M 2015-10-11T14:00:27.997Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.734 34.804 1503.6746 15:02:51.03M 2015-10-11T14:00:28.197Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.735 34.805 1503.6744 15:02:51.23M 2015-10-11T14:00:28.402Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.736 34.805 1503.6750 15:02:51.43M 2015-10-11T14:00:28.602Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.736 34.806 1503.6747 15:02:51.63M 2015-10-11T14:00:28.803Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.736 34.806 1503.6753 15:02:51.82M 2015-10-11T14:00:29.007Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.737 34.807 1503.6764 15:02:52.04M 2015-10-11T14:00:29.212Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.738 34.808 1503.6771 15:02:52.24M 2015-10-11T14:00:29.417Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.738 34.808 1503.6779 15:02:52.44M 2015-10-11T14:00:29.617Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.739 34.808 1503.6792 15:02:52.64M 2015-10-11T14:00:29.837Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.738 34.807 1503.6793 15:02:52.84M 2015-10-11T14:00:30.022Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.738 34.807 1503.6794 15:02:53.07M 2015-10-11T14:00:30.227Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.738 34.806 1503.6804 15:02:53.26M 2015-10-11T14:00:30.427Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.738 34.806 1503.6816 15:02:53.46M 2015-10-11T14:00:30.632Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.738 34.806 1503.6823 15:02:53.65M 2015-10-11T14:00:30.832Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.738 34.806 1503.6826 15:02:53.85M 2015-10-11T14:00:31.037Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.739 34.806 1503.6832 15:02:54.07M 2015-10-11T14:00:31.237Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.739 34.807 1503.6830 15:02:54.27M 2015-10-11T14:00:31.443Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.738 34.806 1503.6830 15:02:54.47M 2015-10-11T14:00:31.647Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.739 34.806 1503.6825 15:02:54.67M 2015-10-11T14:00:31.879Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.739 34.806 1503.6826 15:02:54.87M 2015-10-11T14:00:32.052Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.738 34.805 1503.6824 15:02:55.09M 2015-10-11T14:00:32.257Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.738 34.805 1503.6837 15:02:55.29M 2015-10-11T14:00:32.457Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.738 34.805 1503.6843 15:02:55.49M 2015-10-11T14:00:32.662Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.738 34.805 1503.6844 15:02:55.68M 2015-10-11T14:00:32.862Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.739 34.806 1503.6842 15:02:55.88M 2015-10-11T14:00:33.067Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.739 34.806 1503.6837 15:02:56.10M 2015-10-11T14:00:33.272Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.739 34.806 1503.6833 15:02:56.30M 2015-10-11T14:00:33.477Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.738 34.806 1503.6830 15:02:56.50M 2015-10-11T14:00:33.677Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.738 34.805 1503.6823 15:02:56.70M 2015-10-11T14:00:33.882Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.737 34.805 1503.6810 15:02:56.90M 2015-10-11T14:00:34.083Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.738 34.806 1503.6824 15:02:57.12M 2015-10-11T14:00:34.302Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.746 34.813 1503.6910 15:02:57.31M 2015-10-11T14:00:34.487Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.747 34.814 1503.6925 15:02:57.53M 2015-10-11T14:00:34.692Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.747 34.815 1503.6927 15:02:57.71M 2015-10-11T14:00:34.897Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.741 34.809 1503.6853 15:02:57.91M 2015-10-11T14:00:35.102Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.740 34.808 1503.6830 15:02:58.13M 2015-10-11T14:00:35.302Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.738 34.806 1503.6814 15:02:58.33M 2015-10-11T14:00:35.507Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.736 34.805 1503.6792 15:02:58.53M 2015-10-11T14:00:35.707Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.736 34.804 1503.6780 15:02:58.73M 2015-10-11T14:00:35.912Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.737 34.805 1503.6794 15:02:58.93M 2015-10-11T14:00:36.112Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.738 34.806 1503.6813 15:02:59.15M 2015-10-11T14:00:36.317Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.739 34.807 1503.6824 15:02:59.34M 2015-10-11T14:00:36.522Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.739 34.808 1503.6821 15:02:59.55M 2015-10-11T14:00:36.722Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.740 34.809 1503.6816 15:02:59.74M 2015-10-11T14:00:36.922Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.741 34.809 1503.6843 15:02:59.94M 2015-10-11T14:00:37.127Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.742 34.809 1503.6863 15:03:00.16M 2015-10-11T14:00:37.332Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.736 34.804 1503.6807 15:03:00.36M 2015-10-11T14:00:37.532Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.735 34.803 1503.6803 15:03:00.56M 2015-10-11T14:00:37.759Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.734 34.802 1503.6793 15:03:00.76M 2015-10-11T14:00:37.937Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.733 34.801 1503.6786 15:03:00.96M 2015-10-11T14:00:38.159Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.740 34.807 1503.6870 15:03:01.17M 2015-10-11T14:00:38.347Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.742 34.808 1503.6892 15:03:01.37M 2015-10-11T14:00:38.547Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.743 34.809 1503.6902 15:03:01.57M 2015-10-11T14:00:38.767Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.744 34.810 1503.6915 15:03:01.77M 2015-10-11T14:00:38.957Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.745 34.811 1503.6924 15:03:02.01M 2015-10-11T14:00:39.159Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.746 34.812 1503.6925 15:03:02.19M 2015-10-11T14:00:39.362Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.747 34.813 1503.6930 15:03:02.39M 2015-10-11T14:00:39.567Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.748 34.814 1503.6942 15:03:02.59M 2015-10-11T14:00:39.767Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.748 34.814 1503.6941 15:03:02.79M 2015-10-11T14:00:39.972Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.748 34.814 1503.6945 15:03:03.01M 2015-10-11T14:00:40.172Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.748 34.814 1503.6938 15:03:03.21M 2015-10-11T14:00:40.372Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.748 34.814 1503.6936 15:03:03.40M 2015-10-11T14:00:40.582Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.753 34.819 1503.6996 15:03:03.60M 2015-10-11T14:00:40.782Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.755 34.821 1503.7008 15:03:03.80M 2015-10-11T14:00:40.987Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.755 34.821 1503.7008 15:03:04.02M 2015-10-11T14:00:41.187Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.747 34.814 1503.6917 15:03:04.22M 2015-10-11T14:00:41.392Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.745 34.813 1503.6896 15:03:04.42M 2015-10-11T14:00:41.597Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.743 34.811 1503.6879 15:03:04.62M 2015-10-11T14:00:41.797Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.739 34.807 1503.6830 15:03:04.82M 2015-10-11T14:00:42.002Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.739 34.807 1503.6841 15:03:05.04M 2015-10-11T14:00:42.202Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.739 34.807 1503.6846 15:03:05.24M 2015-10-11T14:00:42.407Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.740 34.808 1503.6843 15:03:05.43M 2015-10-11T14:00:42.612Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.741 34.809 1503.6853 15:03:05.64M 2015-10-11T14:00:42.812Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.741 34.810 1503.6855 15:03:05.83M 2015-10-11T14:00:43.017Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.743 34.811 1503.6858 15:03:06.05M 2015-10-11T14:00:43.238Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.744 34.812 1503.6870 15:03:06.25M 2015-10-11T14:00:43.439Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.743 34.812 1503.6865 15:03:06.47M 2015-10-11T14:00:43.627Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.744 34.813 1503.6857 15:03:06.65M 2015-10-11T14:00:43.827Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.744 34.813 1503.6855 15:03:06.85M 2015-10-11T14:00:44.032Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.743 34.813 1503.6846 15:03:07.07M 2015-10-11T14:00:44.237Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.743 34.813 1503.6835 15:03:07.26M 2015-10-11T14:00:44.437Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.743 34.811 1503.6869 15:03:07.47M 2015-10-11T14:00:44.643Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.742 34.810 1503.6881 15:03:07.66M 2015-10-11T14:00:44.842Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.743 34.810 1503.6884 15:03:07.86M 2015-10-11T14:00:45.047Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.743 34.810 1503.6895 15:03:08.08M 2015-10-11T14:00:45.247Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.743 34.811 1503.6893 15:03:08.28M 2015-10-11T14:00:45.452Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.743 34.810 1503.6898 15:03:08.48M 2015-10-11T14:00:45.652Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.742 34.808 1503.6887 15:03:08.68M 2015-10-11T14:00:45.857Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.741 34.807 1503.6876 15:03:08.88M 2015-10-11T14:00:46.057Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.740 34.806 1503.6891 15:03:09.10M 2015-10-11T14:00:46.262Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.740 34.805 1503.6888 15:03:09.29M 2015-10-11T14:00:46.467Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.740 34.805 1503.6887 15:03:09.49M 2015-10-11T14:00:46.667Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.739 34.805 1503.6890 15:03:09.69M 2015-10-11T14:00:46.872Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.739 34.805 1503.6887 15:03:09.89M 2015-10-11T14:00:47.077Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.736 34.802 1503.6846 15:03:10.11M 2015-10-11T14:00:47.277Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.736 34.802 1503.6844 15:03:10.31M 2015-10-11T14:00:47.519Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.735 34.801 1503.6844 15:03:10.51M 2015-10-11T14:00:47.703Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.735 34.801 1503.6836 15:03:10.71M 2015-10-11T14:00:47.920Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.735 34.801 1503.6820 15:03:10.92M 2015-10-11T14:00:48.088Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.735 34.801 1503.6816 15:03:11.13M 2015-10-11T14:00:48.293Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.735 34.801 1503.6819 15:03:11.32M 2015-10-11T14:00:48.498Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.734 34.801 1503.6803 15:03:11.52M 2015-10-11T14:00:48.703Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.734 34.801 1503.6797 15:03:11.72M 2015-10-11T14:00:48.908Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.734 34.801 1503.6804 15:03:11.92M 2015-10-11T14:00:49.107Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.734 34.801 1503.6810 15:03:12.14M 2015-10-11T14:00:49.307Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.735 34.802 1503.6812 15:03:12.34M 2015-10-11T14:00:49.513Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.736 34.803 1503.6807 15:03:12.54M 2015-10-11T14:00:49.717Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.737 34.804 1503.6812 15:03:12.74M 2015-10-11T14:00:49.918Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.737 34.804 1503.6818 15:03:12.94M 2015-10-11T14:00:50.123Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.738 34.805 1503.6824 15:03:13.16M 2015-10-11T14:00:50.328Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.739 34.806 1503.6835 15:03:13.36M 2015-10-11T14:00:50.528Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.740 34.807 1503.6841 15:03:13.56M 2015-10-11T14:00:50.733Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.737 34.805 1503.6808 15:03:13.75M 2015-10-11T14:00:50.933Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.736 34.804 1503.6801 15:03:13.95M 2015-10-11T14:00:51.138Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.737 34.805 1503.6809 15:03:14.17M 2015-10-11T14:00:51.343Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.738 34.806 1503.6810 15:03:14.37M 2015-10-11T14:00:51.543Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.738 34.806 1503.6816 15:03:14.57M 2015-10-11T14:00:51.748Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.738 34.806 1503.6812 15:03:14.77M 2015-10-11T14:00:51.948Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.739 34.807 1503.6807 15:03:14.97M 2015-10-11T14:00:52.173Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.739 34.808 1503.6812 15:03:15.19M 2015-10-11T14:00:52.358Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.740 34.808 1503.6820 15:03:15.40M 2015-10-11T14:00:52.558Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.741 34.809 1503.6829 15:03:15.58M 2015-10-11T14:00:52.763Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.741 34.809 1503.6823 15:03:15.78M 2015-10-11T14:00:52.968Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.740 34.809 1503.6815 15:03:16.00M 2015-10-11T14:00:53.168Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.740 34.809 1503.6816 15:03:16.20M 2015-10-11T14:00:53.373Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.739 34.808 1503.6803 15:03:16.40M 2015-10-11T14:00:53.573Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.738 34.807 1503.6797 15:03:16.60M 2015-10-11T14:00:53.773Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.738 34.807 1503.6797 15:03:16.80M 2015-10-11T14:00:53.983Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.738 34.807 1503.6802 15:03:17.02M 2015-10-11T14:00:54.183Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.737 34.806 1503.6797 15:03:17.22M 2015-10-11T14:00:54.399Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.737 34.806 1503.6794 15:03:17.41M 2015-10-11T14:00:54.588Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.738 34.807 1503.6798 15:03:17.61M 2015-10-11T14:00:54.793Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.738 34.807 1503.6814 15:03:17.81M 2015-10-11T14:00:54.998Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.739 34.808 1503.6827 15:03:18.03M 2015-10-11T14:00:55.198Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.739 34.808 1503.6825 15:03:18.23M 2015-10-11T14:00:55.398Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.740 34.808 1503.6827 15:03:18.43M 2015-10-11T14:00:55.603Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.740 34.808 1503.6831 15:03:18.63M 2015-10-11T14:00:55.808Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.740 34.808 1503.6837 15:03:18.83M 2015-10-11T14:00:56.008Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.741 34.809 1503.6838 15:03:19.05M 2015-10-11T14:00:56.213Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.741 34.810 1503.6848 15:03:19.25M 2015-10-11T14:00:56.418Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.742 34.810 1503.6857 15:03:19.45M 2015-10-11T14:00:56.638Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.742 34.810 1503.6862 15:03:19.64M 2015-10-11T14:00:56.823Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.743 34.811 1503.6869 15:03:19.86M 2015-10-11T14:00:57.023Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.743 34.812 1503.6863 15:03:20.06M 2015-10-11T14:00:57.228Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.744 34.813 1503.6864 15:03:20.26M 2015-10-11T14:00:57.433Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.744 34.813 1503.6862 15:03:20.46M 2015-10-11T14:00:57.633Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.743 34.812 1503.6843 15:03:20.66M 2015-10-11T14:00:57.838Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.742 34.812 1503.6827 15:03:20.86M 2015-10-11T14:00:58.043Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.741 34.810 1503.6820 15:03:21.08M 2015-10-11T14:00:58.243Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.741 34.811 1503.6821 15:03:21.28M 2015-10-11T14:00:58.448Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.741 34.810 1503.6816 15:03:21.47M 2015-10-11T14:00:58.648Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.741 34.810 1503.6816 15:03:21.67M 2015-10-11T14:00:58.853Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.740 34.809 1503.6821 15:03:21.87M 2015-10-11T14:00:59.053Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.740 34.808 1503.6824 15:03:22.09M 2015-10-11T14:00:59.258Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.740 34.808 1503.6820 15:03:22.29M 2015-10-11T14:00:59.463Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.739 34.807 1503.6810 15:03:22.49M 2015-10-11T14:00:59.663Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.738 34.806 1503.6793 15:03:22.69M 2015-10-11T14:00:59.868Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.736 34.804 1503.6765 15:03:22.89M