2015-10-11T13:59:00.083Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.738 34.807 1503.6792 15:01:23.11M 2015-10-11T13:59:00.319Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.738 34.807 1503.6796 15:01:23.31M 2015-10-11T13:59:00.503Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.738 34.807 1503.6796 15:01:23.51M 2015-10-11T13:59:00.688Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.739 34.807 1503.6799 15:01:23.72M 2015-10-11T13:59:00.893Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.739 34.807 1503.6809 15:01:23.91M 2015-10-11T13:59:01.098Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.739 34.807 1503.6803 15:01:24.12M 2015-10-11T13:59:01.298Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.739 34.807 1503.6807 15:01:24.33M 2015-10-11T13:59:01.503Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.747 34.814 1503.6896 15:01:24.52M 2015-10-11T13:59:01.708Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.747 34.814 1503.6888 15:01:24.72M 2015-10-11T13:59:01.908Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.747 34.815 1503.6898 15:01:24.93M 2015-10-11T13:59:02.113Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.747 34.815 1503.6893 15:01:25.14M 2015-10-11T13:59:02.318Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.746 34.814 1503.6886 15:01:25.34M 2015-10-11T13:59:02.518Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.751 34.818 1503.6940 15:01:25.54M 2015-10-11T13:59:02.723Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.746 34.814 1503.6898 15:01:25.74M 2015-10-11T13:59:02.923Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.745 34.813 1503.6882 15:01:25.94M 2015-10-11T13:59:03.128Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.744 34.812 1503.6876 15:01:26.16M 2015-10-11T13:59:03.333Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.743 34.811 1503.6877 15:01:26.36M 2015-10-11T13:59:03.533Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.743 34.810 1503.6877 15:01:26.56M 2015-10-11T13:59:03.733Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.742 34.810 1503.6869 15:01:26.75M 2015-10-11T13:59:03.938Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.741 34.809 1503.6858 15:01:26.95M 2015-10-11T13:59:04.143Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.740 34.808 1503.6841 15:01:27.17M 2015-10-11T13:59:04.343Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.740 34.807 1503.6846 15:01:27.37M 2015-10-11T13:59:04.548Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.740 34.807 1503.6844 15:01:27.57M 2015-10-11T13:59:04.753Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.740 34.808 1503.6847 15:01:27.77M 2015-10-11T13:59:04.968Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.740 34.808 1503.6846 15:01:27.97M 2015-10-11T13:59:05.158Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.740 34.807 1503.6844 15:01:28.20M 2015-10-11T13:59:05.358Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.739 34.807 1503.6837 15:01:28.39M 2015-10-11T13:59:05.563Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.739 34.806 1503.6827 15:01:28.58M 2015-10-11T13:59:05.763Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.738 34.806 1503.6823 15:01:28.78M 2015-10-11T13:59:05.968Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.739 34.806 1503.6829 15:01:29.00M 2015-10-11T13:59:06.173Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.732 34.801 1503.6758 15:01:29.20M 2015-10-11T13:59:06.373Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.731 34.800 1503.6736 15:01:29.40M 2015-10-11T13:59:06.578Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.733 34.801 1503.6754 15:01:29.60M 2015-10-11T13:59:06.783Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.742 34.810 1503.6853 15:01:29.80M 2015-10-11T13:59:06.983Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.742 34.810 1503.6848 15:01:30.02M 2015-10-11T13:59:07.188Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.742 34.810 1503.6851 15:01:30.21M 2015-10-11T13:59:07.393Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.746 34.814 1503.6890 15:01:30.42M 2015-10-11T13:59:07.593Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.746 34.814 1503.6890 15:01:30.62M 2015-10-11T13:59:07.793Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.746 34.811 1503.6958 15:01:30.81M 2015-10-11T13:59:07.998Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.745 34.810 1503.6956 15:01:31.03M 2015-10-11T13:59:08.203Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.745 34.810 1503.6960 15:01:31.23M 2015-10-11T13:59:08.403Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.744 34.809 1503.6948 15:01:31.43M 2015-10-11T13:59:08.608Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.745 34.810 1503.6959 15:01:31.63M 2015-10-11T13:59:08.808Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.745 34.810 1503.6964 15:01:31.83M 2015-10-11T13:59:09.013Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.745 34.809 1503.6957 15:01:32.04M 2015-10-11T13:59:09.218Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.744 34.809 1503.6951 15:01:32.25M 2015-10-11T13:59:09.438Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.744 34.809 1503.6936 15:01:32.44M 2015-10-11T13:59:09.639Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.743 34.809 1503.6910 15:01:32.66M 2015-10-11T13:59:09.828Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.742 34.808 1503.6880 15:01:32.84M 2015-10-11T13:59:10.028Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.740 34.809 1503.6815 15:01:33.06M 2015-10-11T13:59:10.228Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.739 34.808 1503.6796 15:01:33.26M 2015-10-11T13:59:10.438Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.738 34.807 1503.6779 15:01:33.46M 2015-10-11T13:59:10.638Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.740 34.809 1503.6803 15:01:33.66M 2015-10-11T13:59:10.843Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.740 34.809 1503.6793 15:01:33.86M 2015-10-11T13:59:11.043Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.747 34.816 1503.6870 15:01:34.08M 2015-10-11T13:59:11.248Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.746 34.816 1503.6868 15:01:34.27M 2015-10-11T13:59:11.448Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.746 34.815 1503.6873 15:01:34.47M 2015-10-11T13:59:11.653Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.746 34.814 1503.6870 15:01:34.67M 2015-10-11T13:59:11.858Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.745 34.814 1503.6875 15:01:34.87M 2015-10-11T13:59:12.058Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.745 34.813 1503.6875 15:01:35.09M 2015-10-11T13:59:12.263Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.745 34.813 1503.6885 15:01:35.29M 2015-10-11T13:59:12.463Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.745 34.812 1503.6888 15:01:35.49M 2015-10-11T13:59:12.668Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.743 34.811 1503.6877 15:01:35.69M 2015-10-11T13:59:12.873Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.743 34.810 1503.6871 15:01:35.89M 2015-10-11T13:59:13.073Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.742 34.810 1503.6877 15:01:36.11M 2015-10-11T13:59:13.278Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.737 34.804 1503.6819 15:01:36.30M 2015-10-11T13:59:13.478Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.736 34.803 1503.6815 15:01:36.50M 2015-10-11T13:59:13.684Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.735 34.802 1503.6816 15:01:36.70M 2015-10-11T13:59:13.899Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.734 34.801 1503.6819 15:01:36.90M 2015-10-11T13:59:14.088Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.734 34.801 1503.6819 15:01:37.13M 2015-10-11T13:59:14.293Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.735 34.801 1503.6829 15:01:37.32M 2015-10-11T13:59:14.493Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.735 34.801 1503.6832 15:01:37.52M 2015-10-11T13:59:14.698Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.734 34.800 1503.6823 15:01:37.72M 2015-10-11T13:59:14.903Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.735 34.801 1503.6823 15:01:37.92M 2015-10-11T13:59:15.108Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.736 34.802 1503.6825 15:01:38.13M 2015-10-11T13:59:15.308Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.733 34.800 1503.6788 15:01:38.34M 2015-10-11T13:59:15.514Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.734 34.801 1503.6788 15:01:38.53M 2015-10-11T13:59:15.714Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.733 34.801 1503.6775 15:01:38.73M 2015-10-11T13:59:15.918Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.735 34.802 1503.6793 15:01:38.93M 2015-10-11T13:59:16.118Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.735 34.803 1503.6788 15:01:39.15M 2015-10-11T13:59:16.359Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.744 34.812 1503.6877 15:01:39.35M 2015-10-11T13:59:16.529Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.744 34.812 1503.6873 15:01:39.55M 2015-10-11T13:59:16.728Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.745 34.813 1503.6866 15:01:39.75M 2015-10-11T13:59:16.933Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.745 34.813 1503.6859 15:01:39.95M 2015-10-11T13:59:17.133Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.745 34.813 1503.6857 15:01:40.17M 2015-10-11T13:59:17.338Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.744 34.814 1503.6842 15:01:40.36M 2015-10-11T13:59:17.544Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.745 34.814 1503.6848 15:01:40.56M 2015-10-11T13:59:17.744Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.745 34.814 1503.6851 15:01:40.76M 2015-10-11T13:59:17.959Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.744 34.814 1503.6846 15:01:40.96M 2015-10-11T13:59:18.149Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.744 34.814 1503.6830 15:01:41.18M 2015-10-11T13:59:18.374Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.744 34.814 1503.6823 15:01:41.38M 2015-10-11T13:59:18.559Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.744 34.814 1503.6827 15:01:41.60M 2015-10-11T13:59:18.759Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.744 34.813 1503.6838 15:01:41.78M 2015-10-11T13:59:18.964Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.744 34.813 1503.6840 15:01:42.00M 2015-10-11T13:59:19.164Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.744 34.814 1503.6854 15:01:42.20M 2015-10-11T13:59:19.374Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.745 34.814 1503.6865 15:01:42.39M 2015-10-11T13:59:19.569Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.746 34.814 1503.6875 15:01:42.60M 2015-10-11T13:59:19.774Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.747 34.816 1503.6888 15:01:42.79M 2015-10-11T13:59:19.979Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.747 34.816 1503.6893 15:01:43.01M 2015-10-11T13:59:20.184Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.747 34.816 1503.6893 15:01:43.21M 2015-10-11T13:59:20.384Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.743 34.812 1503.6837 15:01:43.41M 2015-10-11T13:59:20.589Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.742 34.810 1503.6862 15:01:43.61M 2015-10-11T13:59:20.784Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.740 34.808 1503.6843 15:01:43.81M 2015-10-11T13:59:20.989Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.740 34.808 1503.6851 15:01:44.02M 2015-10-11T13:59:21.194Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.741 34.808 1503.6849 15:01:44.22M 2015-10-11T13:59:21.399Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.741 34.808 1503.6864 15:01:44.42M 2015-10-11T13:59:21.599Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.741 34.808 1503.6873 15:01:44.62M 2015-10-11T13:59:21.804Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.741 34.808 1503.6879 15:01:44.82M 2015-10-11T13:59:22.040Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.741 34.808 1503.6882 15:01:45.04M 2015-10-11T13:59:22.209Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.741 34.808 1503.6884 15:01:45.24M 2015-10-11T13:59:22.414Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.741 34.807 1503.6884 15:01:45.44M 2015-10-11T13:59:22.614Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.740 34.807 1503.6887 15:01:45.64M 2015-10-11T13:59:22.839Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.740 34.807 1503.6875 15:01:45.84M 2015-10-11T13:59:23.024Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.740 34.807 1503.6869 15:01:46.07M 2015-10-11T13:59:23.239Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.739 34.806 1503.6858 15:01:46.26M 2015-10-11T13:59:23.429Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.739 34.806 1503.6853 15:01:46.45M 2015-10-11T13:59:23.634Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.739 34.805 1503.6855 15:01:46.65M 2015-10-11T13:59:23.834Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.738 34.805 1503.6849 15:01:46.85M 2015-10-11T13:59:24.039Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.738 34.805 1503.6837 15:01:47.07M 2015-10-11T13:59:24.239Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.738 34.805 1503.6823 15:01:47.27M 2015-10-11T13:59:24.439Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.737 34.805 1503.6815 15:01:47.47M 2015-10-11T13:59:24.644Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.737 34.805 1503.6814 15:01:47.66M 2015-10-11T13:59:24.849Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.737 34.804 1503.6804 15:01:47.86M 2015-10-11T13:59:25.049Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.736 34.804 1503.6807 15:01:48.09M 2015-10-11T13:59:25.254Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.736 34.804 1503.6808 15:01:48.28M 2015-10-11T13:59:25.459Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.737 34.805 1503.6807 15:01:48.48M 2015-10-11T13:59:25.664Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.737 34.805 1503.6803 15:01:48.68M 2015-10-11T13:59:25.864Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.737 34.805 1503.6794 15:01:48.88M 2015-10-11T13:59:26.069Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.737 34.805 1503.6796 15:01:49.10M 2015-10-11T13:59:26.274Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.738 34.806 1503.6810 15:01:49.30M 2015-10-11T13:59:26.474Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.738 34.807 1503.6802 15:01:49.50M 2015-10-11T13:59:26.679Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.738 34.807 1503.6793 15:01:49.70M 2015-10-11T13:59:26.879Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.739 34.808 1503.6793 15:01:49.90M 2015-10-11T13:59:27.119Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.739 34.809 1503.6793 15:01:50.11M 2015-10-11T13:59:27.304Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.740 34.809 1503.6804 15:01:50.32M 2015-10-11T13:59:27.489Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.738 34.807 1503.6782 15:01:50.53M 2015-10-11T13:59:27.694Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.737 34.807 1503.6771 15:01:50.71M 2015-10-11T13:59:27.894Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.736 34.806 1503.6757 15:01:50.91M 2015-10-11T13:59:28.099Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.735 34.805 1503.6737 15:01:51.13M 2015-10-11T13:59:28.299Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.738 34.808 1503.6768 15:01:51.33M 2015-10-11T13:59:28.504Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.739 34.809 1503.6771 15:01:51.53M 2015-10-11T13:59:28.709Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.739 34.809 1503.6771 15:01:51.73M 2015-10-11T13:59:28.914Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.739 34.809 1503.6777 15:01:51.93M 2015-10-11T13:59:29.114Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.744 34.814 1503.6841 15:01:52.15M 2015-10-11T13:59:29.320Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.745 34.814 1503.6844 15:01:52.34M 2015-10-11T13:59:29.519Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.745 34.815 1503.6848 15:01:52.54M 2015-10-11T13:59:29.724Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.745 34.815 1503.6847 15:01:52.74M 2015-10-11T13:59:29.924Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.745 34.814 1503.6846 15:01:52.94M 2015-10-11T13:59:30.129Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.746 34.815 1503.6853 15:01:53.16M 2015-10-11T13:59:30.334Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.746 34.815 1503.6862 15:01:53.36M 2015-10-11T13:59:30.534Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.747 34.816 1503.6868 15:01:53.56M 2015-10-11T13:59:30.739Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.747 34.816 1503.6873 15:01:53.76M 2015-10-11T13:59:30.944Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.747 34.816 1503.6884 15:01:53.96M 2015-10-11T13:59:31.145Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.748 34.816 1503.6887 15:01:54.18M 2015-10-11T13:59:31.349Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.748 34.816 1503.6892 15:01:54.37M 2015-10-11T13:59:31.554Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.748 34.816 1503.6902 15:01:54.57M 2015-10-11T13:59:31.769Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.747 34.815 1503.6897 15:01:54.77M 2015-10-11T13:59:31.959Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.747 34.815 1503.6899 15:01:55.01M 2015-10-11T13:59:32.159Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.746 34.814 1503.6895 15:01:55.19M 2015-10-11T13:59:32.359Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.746 34.813 1503.6897 15:01:55.39M 2015-10-11T13:59:32.564Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.746 34.813 1503.6899 15:01:55.59M 2015-10-11T13:59:32.769Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.746 34.813 1503.6913 15:01:55.78M 2015-10-11T13:59:32.969Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.747 34.814 1503.6925 15:01:56.00M 2015-10-11T13:59:33.174Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.747 34.814 1503.6926 15:01:56.20M 2015-10-11T13:59:33.379Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.748 34.814 1503.6932 15:01:56.40M 2015-10-11T13:59:33.584Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.739 34.807 1503.6827 15:01:56.60M 2015-10-11T13:59:33.784Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.740 34.807 1503.6841 15:01:56.80M 2015-10-11T13:59:33.989Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.741 34.809 1503.6847 15:01:57.02M 2015-10-11T13:59:34.190Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.741 34.809 1503.6846 15:01:57.22M 2015-10-11T13:59:34.395Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.740 34.808 1503.6832 15:01:57.42M 2015-10-11T13:59:34.599Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.739 34.807 1503.6813 15:01:57.62M 2015-10-11T13:59:34.799Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.738 34.806 1503.6793 15:01:57.82M 2015-10-11T13:59:34.999Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.738 34.807 1503.6801 15:01:58.04M 2015-10-11T13:59:35.204Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.739 34.808 1503.6808 15:01:58.23M 2015-10-11T13:59:35.409Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.740 34.809 1503.6810 15:01:58.43M 2015-10-11T13:59:35.609Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.740 34.809 1503.6805 15:01:58.63M 2015-10-11T13:59:35.814Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.741 34.810 1503.6809 15:01:58.83M 2015-10-11T13:59:36.014Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.742 34.811 1503.6809 15:01:59.05M 2015-10-11T13:59:36.239Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.737 34.807 1503.6757 15:01:59.25M 2015-10-11T13:59:36.424Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.736 34.806 1503.6750 15:01:59.47M 2015-10-11T13:59:36.629Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.735 34.805 1503.6744 15:01:59.65M 2015-10-11T13:59:36.829Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.738 34.808 1503.6782 15:01:59.85M 2015-10-11T13:59:37.029Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.739 34.809 1503.6791 15:02:00.06M 2015-10-11T13:59:37.234Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.741 34.810 1503.6808 15:02:00.26M 2015-10-11T13:59:37.439Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.739 34.809 1503.6797 15:02:00.46M 2015-10-11T13:59:37.645Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.738 34.808 1503.6785 15:02:00.66M 2015-10-11T13:59:37.845Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.737 34.807 1503.6770 15:02:00.86M 2015-10-11T13:59:38.049Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.736 34.806 1503.6766 15:02:01.08M 2015-10-11T13:59:38.250Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.735 34.804 1503.6753 15:02:01.28M 2015-10-11T13:59:38.455Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.736 34.805 1503.6765 15:02:01.48M 2015-10-11T13:59:38.655Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.736 34.805 1503.6764 15:02:01.68M 2015-10-11T13:59:38.860Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.736 34.806 1503.6765 15:02:01.87M 2015-10-11T13:59:39.065Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.736 34.805 1503.6769 15:02:02.09M 2015-10-11T13:59:39.265Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.737 34.806 1503.6772 15:02:02.30M 2015-10-11T13:59:39.469Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.738 34.807 1503.6782 15:02:02.49M 2015-10-11T13:59:39.674Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.739 34.808 1503.6797 15:02:02.69M 2015-10-11T13:59:39.874Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.740 34.810 1503.6808 15:02:02.89M 2015-10-11T13:59:40.080Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.741 34.810 1503.6814 15:02:03.11M 2015-10-11T13:59:40.280Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.739 34.809 1503.6793 15:02:03.31M 2015-10-11T13:59:40.484Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.740 34.809 1503.6783 15:02:03.51M 2015-10-11T13:59:40.705Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.741 34.810 1503.6801 15:02:03.71M 2015-10-11T13:59:40.890Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.741 34.810 1503.6805 15:02:03.92M 2015-10-11T13:59:41.095Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.734 34.803 1503.6727 15:02:04.12M 2015-10-11T13:59:41.295Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.734 34.804 1503.6741 15:02:04.32M 2015-10-11T13:59:41.500Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.735 34.804 1503.6742 15:02:04.52M 2015-10-11T13:59:41.705Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.735 34.805 1503.6746 15:02:04.72M 2015-10-11T13:59:41.905Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.735 34.805 1503.6742 15:02:04.92M 2015-10-11T13:59:42.105Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.735 34.802 1503.6807 15:02:05.14M 2015-10-11T13:59:42.310Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.735 34.801 1503.6808 15:02:05.34M 2015-10-11T13:59:42.510Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.737 34.803 1503.6831 15:02:05.54M 2015-10-11T13:59:42.719Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.737 34.804 1503.6830 15:02:05.74M 2015-10-11T13:59:42.920Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.737 34.804 1503.6830 15:02:05.93M 2015-10-11T13:59:43.125Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.738 34.805 1503.6838 15:02:06.15M 2015-10-11T13:59:43.326Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.738 34.805 1503.6841 15:02:06.35M 2015-10-11T13:59:43.530Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.739 34.805 1503.6857 15:02:06.55M 2015-10-11T13:59:43.730Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.738 34.805 1503.6857 15:02:06.75M 2015-10-11T13:59:43.935Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.739 34.805 1503.6859 15:02:06.95M 2015-10-11T13:59:44.135Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.740 34.809 1503.6786 15:02:07.17M 2015-10-11T13:59:44.340Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.740 34.810 1503.6792 15:02:07.37M 2015-10-11T13:59:44.545Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.744 34.813 1503.6830 15:02:07.57M 2015-10-11T13:59:44.750Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.745 34.812 1503.6881 15:02:07.77M 2015-10-11T13:59:44.950Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.739 34.806 1503.6830 15:02:07.97M 2015-10-11T13:59:45.165Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.738 34.806 1503.6824 15:02:08.18M 2015-10-11T13:59:45.355Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.738 34.806 1503.6826 15:02:08.40M 2015-10-11T13:59:45.560Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.731 34.799 1503.6752 15:02:08.58M 2015-10-11T13:59:45.760Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.730 34.798 1503.6748 15:02:08.78M 2015-10-11T13:59:45.965Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.730 34.797 1503.6746 15:02:09.00M 2015-10-11T13:59:46.170Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.730 34.797 1503.6747 15:02:09.20M 2015-10-11T13:59:46.370Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.736 34.804 1503.6821 15:02:09.40M 2015-10-11T13:59:46.575Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.737 34.804 1503.6824 15:02:09.60M 2015-10-11T13:59:46.775Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.738 34.805 1503.6831 15:02:09.80M 2015-10-11T13:59:46.980Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.738 34.806 1503.6833 15:02:10.01M 2015-10-11T13:59:47.180Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.739 34.807 1503.6842 15:02:10.21M 2015-10-11T13:59:47.385Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.741 34.808 1503.6853 15:02:10.41M 2015-10-11T13:59:47.590Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.742 34.809 1503.6866 15:02:10.61M 2015-10-11T13:59:47.790Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.738 34.805 1503.6808 15:02:10.81M 2015-10-11T13:59:47.995Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.738 34.806 1503.6798 15:02:11.03M 2015-10-11T13:59:48.216Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.738 34.806 1503.6815 15:02:11.23M 2015-10-11T13:59:48.400Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.738 34.806 1503.6812 15:02:11.43M 2015-10-11T13:59:48.602Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.738 34.806 1503.6812 15:02:11.63M 2015-10-11T13:59:48.810Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.738 34.806 1503.6815 15:02:11.82M 2015-10-11T13:59:49.010Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.738 34.805 1503.6813 15:02:12.04M 2015-10-11T13:59:49.210Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.737 34.805 1503.6794 15:02:12.24M 2015-10-11T13:59:49.439Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.737 34.805 1503.6797 15:02:12.44M 2015-10-11T13:59:49.635Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.737 34.805 1503.6797 15:02:12.64M 2015-10-11T13:59:49.825Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.736 34.805 1503.6791 15:02:12.86M 2015-10-11T13:59:50.025Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.737 34.805 1503.6790 15:02:13.06M 2015-10-11T13:59:50.230Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.737 34.806 1503.6792 15:02:13.26M 2015-10-11T13:59:50.435Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.738 34.807 1503.6802 15:02:13.46M 2015-10-11T13:59:50.639Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.739 34.807 1503.6810 15:02:13.66M 2015-10-11T13:59:50.879Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.738 34.807 1503.6809 15:02:13.86M 2015-10-11T13:59:51.045Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.738 34.806 1503.6802 15:02:14.08M 2015-10-11T13:59:51.245Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.744 34.812 1503.6870 15:02:14.28M 2015-10-11T13:59:51.450Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.740 34.808 1503.6819 15:02:14.47M 2015-10-11T13:59:51.650Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.737 34.806 1503.6782 15:02:14.67M 2015-10-11T13:59:51.855Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.738 34.807 1503.6794 15:02:14.87M 2015-10-11T13:59:52.055Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.740 34.809 1503.6801 15:02:15.09M 2015-10-11T13:59:52.260Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.743 34.811 1503.6836 15:02:15.29M 2015-10-11T13:59:52.465Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.743 34.812 1503.6846 15:02:15.49M 2015-10-11T13:59:52.665Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.740 34.809 1503.6805 15:02:15.69M 2015-10-11T13:59:52.865Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.739 34.808 1503.6798 15:02:15.88M 2015-10-11T13:59:53.070Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.738 34.806 1503.6793 15:02:16.10M 2015-10-11T13:59:53.275Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.737 34.806 1503.6787 15:02:16.30M 2015-10-11T13:59:53.475Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.736 34.805 1503.6771 15:02:16.50M 2015-10-11T13:59:53.680Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.735 34.804 1503.6759 15:02:16.70M 2015-10-11T13:59:53.885Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.740 34.809 1503.6823 15:02:16.90M 2015-10-11T13:59:54.105Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.741 34.810 1503.6838 15:02:17.12M 2015-10-11T13:59:54.290Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.741 34.809 1503.6836 15:02:17.33M 2015-10-11T13:59:54.495Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.740 34.809 1503.6827 15:02:17.52M 2015-10-11T13:59:54.700Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.739 34.807 1503.6819 15:02:17.72M 2015-10-11T13:59:54.900Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.738 34.806 1503.6813 15:02:17.92M 2015-10-11T13:59:55.100Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.737 34.805 1503.6815 15:02:18.13M 2015-10-11T13:59:55.300Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.736 34.804 1503.6794 15:02:18.33M 2015-10-11T13:59:55.505Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.734 34.802 1503.6776 15:02:18.53M 2015-10-11T13:59:55.710Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.733 34.801 1503.6764 15:02:18.73M 2015-10-11T13:59:55.910Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.732 34.801 1503.6761 15:02:18.93M 2015-10-11T13:59:56.115Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.732 34.800 1503.6758 15:02:19.15M 2015-10-11T13:59:56.320Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.732 34.801 1503.6759 15:02:19.35M 2015-10-11T13:59:56.523Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.732 34.801 1503.6755 15:02:19.55M 2015-10-11T13:59:56.725Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.733 34.801 1503.6764 15:02:19.75M 2015-10-11T13:59:56.925Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.734 34.802 1503.6771 15:02:19.95M 2015-10-11T13:59:57.130Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.735 34.803 1503.6792 15:02:20.16M 2015-10-11T13:59:57.335Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.737 34.804 1503.6812 15:02:20.36M 2015-10-11T13:59:57.535Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.738 34.805 1503.6830 15:02:20.56M 2015-10-11T13:59:57.740Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.739 34.806 1503.6843 15:02:20.76M 2015-10-11T13:59:57.940Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.739 34.807 1503.6840 15:02:20.96M 2015-10-11T13:59:58.145Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.740 34.807 1503.6842 15:02:21.18M 2015-10-11T13:59:58.350Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.732 34.800 1503.6757 15:02:21.38M 2015-10-11T13:59:58.570Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.732 34.800 1503.6748 15:02:21.58M 2015-10-11T13:59:58.755Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.732 34.800 1503.6744 15:02:21.79M 2015-10-11T13:59:58.960Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.731 34.800 1503.6736 15:02:21.97M 2015-10-11T13:59:59.163Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.731 34.800 1503.6732 15:02:22.19M 2015-10-11T13:59:59.365Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.727 34.796 1503.6689 15:02:22.39M 2015-10-11T13:59:59.570Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.717 34.787 1503.6580 15:02:22.59M 2015-10-11T13:59:59.770Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.720 34.790 1503.6609 15:02:22.79M 2015-10-11T13:59:59.975Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.722 34.791 1503.6619 15:02:23.01M