2015-10-11T13:58:00.190Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.753 34.823 1503.6906 15:00:23.22M 2015-10-11T13:58:00.390Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.752 34.822 1503.6898 15:00:23.41M 2015-10-11T13:58:00.595Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.751 34.821 1503.6891 15:00:23.61M 2015-10-11T13:58:00.801Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.750 34.820 1503.6873 15:00:23.81M 2015-10-11T13:58:01.000Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.748 34.819 1503.6851 15:00:24.03M 2015-10-11T13:58:01.205Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.746 34.817 1503.6827 15:00:24.23M 2015-10-11T13:58:01.410Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.742 34.813 1503.6787 15:00:24.43M 2015-10-11T13:58:01.610Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.737 34.808 1503.6730 15:00:24.63M 2015-10-11T13:58:01.815Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.740 34.811 1503.6765 15:00:24.83M 2015-10-11T13:58:02.015Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.742 34.812 1503.6793 15:00:25.05M 2015-10-11T13:58:02.215Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.741 34.812 1503.6785 15:00:25.25M 2015-10-11T13:58:02.441Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.741 34.811 1503.6783 15:00:25.44M 2015-10-11T13:58:02.625Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.740 34.811 1503.6785 15:00:25.66M 2015-10-11T13:58:02.830Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.740 34.808 1503.6824 15:00:25.84M 2015-10-11T13:58:03.030Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.739 34.808 1503.6819 15:00:26.06M 2015-10-11T13:58:03.230Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.739 34.807 1503.6815 15:00:26.26M 2015-10-11T13:58:03.439Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.739 34.807 1503.6825 15:00:26.46M 2015-10-11T13:58:03.635Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.740 34.808 1503.6838 15:00:26.66M 2015-10-11T13:58:03.843Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.741 34.808 1503.6854 15:00:26.85M 2015-10-11T13:58:04.045Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.742 34.809 1503.6865 15:00:27.07M 2015-10-11T13:58:04.250Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.744 34.811 1503.6897 15:00:27.27M 2015-10-11T13:58:04.450Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.745 34.812 1503.6906 15:00:27.47M 2015-10-11T13:58:04.655Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.740 34.808 1503.6855 15:00:27.67M 2015-10-11T13:58:04.855Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.741 34.808 1503.6849 15:00:27.87M 2015-10-11T13:58:05.060Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.741 34.808 1503.6849 15:00:28.09M 2015-10-11T13:58:05.265Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.742 34.809 1503.6855 15:00:28.29M 2015-10-11T13:58:05.465Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.742 34.810 1503.6869 15:00:28.49M 2015-10-11T13:58:05.670Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.739 34.807 1503.6825 15:00:28.69M 2015-10-11T13:58:05.875Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.739 34.807 1503.6820 15:00:28.89M 2015-10-11T13:58:06.075Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.739 34.808 1503.6812 15:00:29.11M 2015-10-11T13:58:06.280Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.739 34.808 1503.6810 15:00:29.31M 2015-10-11T13:58:06.485Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.739 34.808 1503.6804 15:00:29.50M 2015-10-11T13:58:06.719Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.739 34.808 1503.6796 15:00:29.70M 2015-10-11T13:58:06.906Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.739 34.808 1503.6790 15:00:29.90M 2015-10-11T13:58:07.090Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.738 34.808 1503.6787 15:00:30.14M 2015-10-11T13:58:07.295Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.741 34.810 1503.6808 15:00:30.32M 2015-10-11T13:58:07.496Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.740 34.810 1503.6798 15:00:30.52M 2015-10-11T13:58:07.701Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.740 34.810 1503.6798 15:00:30.72M 2015-10-11T13:58:07.906Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.740 34.809 1503.6805 15:00:30.92M 2015-10-11T13:58:08.106Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.741 34.810 1503.6813 15:00:31.14M 2015-10-11T13:58:08.311Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.740 34.809 1503.6808 15:00:31.33M 2015-10-11T13:58:08.511Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.740 34.810 1503.6801 15:00:31.53M 2015-10-11T13:58:08.716Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.740 34.809 1503.6807 15:00:31.73M 2015-10-11T13:58:08.921Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.740 34.809 1503.6818 15:00:31.93M 2015-10-11T13:58:09.123Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.733 34.802 1503.6742 15:00:32.15M 2015-10-11T13:58:09.326Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.731 34.800 1503.6729 15:00:32.35M 2015-10-11T13:58:09.526Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.733 34.802 1503.6752 15:00:32.55M 2015-10-11T13:58:09.731Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.734 34.803 1503.6760 15:00:32.75M 2015-10-11T13:58:09.936Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.734 34.803 1503.6758 15:00:32.95M 2015-10-11T13:58:10.136Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.736 34.805 1503.6779 15:00:33.17M 2015-10-11T13:58:10.336Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.737 34.805 1503.6788 15:00:33.36M 2015-10-11T13:58:10.546Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.738 34.806 1503.6793 15:00:33.56M 2015-10-11T13:58:10.746Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.739 34.808 1503.6807 15:00:33.76M 2015-10-11T13:58:10.951Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.741 34.809 1503.6827 15:00:33.96M 2015-10-11T13:58:11.151Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.742 34.811 1503.6844 15:00:34.18M 2015-10-11T13:58:11.376Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.741 34.809 1503.6830 15:00:34.38M 2015-10-11T13:58:11.561Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.740 34.808 1503.6818 15:00:34.59M 2015-10-11T13:58:11.763Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.739 34.808 1503.6805 15:00:34.78M 2015-10-11T13:58:11.974Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.739 34.808 1503.6809 15:00:35.00M 2015-10-11T13:58:12.166Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.739 34.808 1503.6807 15:00:35.19M 2015-10-11T13:58:12.371Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.738 34.807 1503.6798 15:00:35.39M 2015-10-11T13:58:12.576Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.737 34.806 1503.6792 15:00:35.59M 2015-10-11T13:58:12.776Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.737 34.805 1503.6776 15:00:35.79M 2015-10-11T13:58:12.981Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.737 34.805 1503.6775 15:00:36.01M 2015-10-11T13:58:13.186Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.737 34.805 1503.6777 15:00:36.21M 2015-10-11T13:58:13.386Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.736 34.805 1503.6786 15:00:36.41M 2015-10-11T13:58:13.586Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.736 34.804 1503.6788 15:00:36.61M 2015-10-11T13:58:13.791Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.736 34.804 1503.6786 15:00:36.81M 2015-10-11T13:58:13.991Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.736 34.804 1503.6788 15:00:37.02M 2015-10-11T13:58:14.196Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.736 34.804 1503.6777 15:00:37.22M 2015-10-11T13:58:14.402Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.735 34.803 1503.6775 15:00:37.42M 2015-10-11T13:58:14.606Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.734 34.803 1503.6761 15:00:37.62M 2015-10-11T13:58:14.806Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.733 34.801 1503.6782 15:00:37.82M 2015-10-11T13:58:15.006Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.733 34.801 1503.6783 15:00:38.04M 2015-10-11T13:58:15.211Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.733 34.801 1503.6779 15:00:38.24M 2015-10-11T13:58:15.416Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.733 34.801 1503.6777 15:00:38.44M 2015-10-11T13:58:15.639Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.730 34.798 1503.6735 15:00:38.64M 2015-10-11T13:58:15.836Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.736 34.804 1503.6798 15:00:38.83M 2015-10-11T13:58:16.026Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.736 34.804 1503.6803 15:00:39.07M 2015-10-11T13:58:16.226Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.736 34.804 1503.6813 15:00:39.25M 2015-10-11T13:58:16.431Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.736 34.804 1503.6813 15:00:39.45M 2015-10-11T13:58:16.631Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.737 34.804 1503.6809 15:00:39.65M 2015-10-11T13:58:16.836Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.737 34.805 1503.6802 15:00:39.85M 2015-10-11T13:58:17.036Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.739 34.807 1503.6814 15:00:40.07M 2015-10-11T13:58:17.242Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.738 34.807 1503.6796 15:00:40.27M 2015-10-11T13:58:17.479Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.744 34.812 1503.6858 15:00:40.47M 2015-10-11T13:58:17.651Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.744 34.813 1503.6847 15:00:40.67M 2015-10-11T13:58:17.851Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.739 34.809 1503.6785 15:00:40.87M 2015-10-11T13:58:18.056Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.738 34.808 1503.6776 15:00:41.09M 2015-10-11T13:58:18.256Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.738 34.808 1503.6765 15:00:41.28M 2015-10-11T13:58:18.461Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.741 34.810 1503.6798 15:00:41.48M 2015-10-11T13:58:18.666Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.739 34.809 1503.6787 15:00:41.68M 2015-10-11T13:58:18.866Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.738 34.807 1503.6779 15:00:41.88M 2015-10-11T13:58:19.071Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.736 34.805 1503.6748 15:00:42.10M 2015-10-11T13:58:19.276Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.738 34.808 1503.6782 15:00:42.30M 2015-10-11T13:58:19.476Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.739 34.808 1503.6782 15:00:42.50M 2015-10-11T13:58:19.682Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.739 34.809 1503.6787 15:00:42.70M 2015-10-11T13:58:19.881Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.740 34.810 1503.6804 15:00:42.89M 2015-10-11T13:58:20.086Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.741 34.810 1503.6821 15:00:43.12M 2015-10-11T13:58:20.306Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.741 34.810 1503.6825 15:00:43.32M 2015-10-11T13:58:20.491Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.741 34.810 1503.6841 15:00:43.53M 2015-10-11T13:58:20.696Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.741 34.809 1503.6842 15:00:43.71M 2015-10-11T13:58:20.896Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.742 34.810 1503.6847 15:00:43.91M 2015-10-11T13:58:21.101Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.742 34.810 1503.6851 15:00:44.13M 2015-10-11T13:58:21.301Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.739 34.806 1503.6823 15:00:44.33M 2015-10-11T13:58:21.506Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.738 34.806 1503.6814 15:00:44.53M 2015-10-11T13:58:21.719Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.738 34.805 1503.6814 15:00:44.72M 2015-10-11T13:58:21.911Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.737 34.805 1503.6803 15:00:44.92M 2015-10-11T13:58:22.116Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.740 34.808 1503.6836 15:00:45.14M 2015-10-11T13:58:22.316Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.741 34.809 1503.6840 15:00:45.34M 2015-10-11T13:58:22.522Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.741 34.809 1503.6848 15:00:45.54M 2015-10-11T13:58:22.726Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.741 34.809 1503.6849 15:00:45.74M 2015-10-11T13:58:22.931Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.741 34.809 1503.6843 15:00:45.94M 2015-10-11T13:58:23.131Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.740 34.808 1503.6818 15:00:46.16M 2015-10-11T13:58:23.336Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.739 34.807 1503.6809 15:00:46.36M 2015-10-11T13:58:23.536Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.738 34.807 1503.6799 15:00:46.56M 2015-10-11T13:58:23.741Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.737 34.805 1503.6781 15:00:46.75M 2015-10-11T13:58:23.941Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.732 34.801 1503.6742 15:00:46.96M 2015-10-11T13:58:24.146Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.732 34.800 1503.6732 15:00:47.17M 2015-10-11T13:58:24.351Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.731 34.800 1503.6719 15:00:47.37M 2015-10-11T13:58:24.551Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.735 34.803 1503.6763 15:00:47.57M 2015-10-11T13:58:24.771Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.742 34.810 1503.6840 15:00:47.77M 2015-10-11T13:58:24.956Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.743 34.811 1503.6857 15:00:48.01M 2015-10-11T13:58:25.162Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.744 34.812 1503.6866 15:00:48.19M 2015-10-11T13:58:25.366Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.745 34.813 1503.6892 15:00:48.39M 2015-10-11T13:58:25.566Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.746 34.814 1503.6899 15:00:48.59M 2015-10-11T13:58:25.771Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.747 34.815 1503.6904 15:00:48.78M 2015-10-11T13:58:25.971Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.741 34.810 1503.6835 15:00:49.00M 2015-10-11T13:58:26.176Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.741 34.810 1503.6832 15:00:49.20M 2015-10-11T13:58:26.376Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.742 34.811 1503.6842 15:00:49.40M 2015-10-11T13:58:26.581Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.740 34.809 1503.6821 15:00:49.60M 2015-10-11T13:58:26.786Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.739 34.807 1503.6808 15:00:49.80M 2015-10-11T13:58:26.986Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.738 34.806 1503.6798 15:00:50.02M 2015-10-11T13:58:27.191Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.736 34.805 1503.6779 15:00:50.22M 2015-10-11T13:58:27.399Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.734 34.803 1503.6760 15:00:50.42M 2015-10-11T13:58:27.597Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.732 34.801 1503.6729 15:00:50.62M 2015-10-11T13:58:27.802Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.732 34.801 1503.6725 15:00:50.81M 2015-10-11T13:58:28.002Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.731 34.801 1503.6720 15:00:51.03M 2015-10-11T13:58:28.207Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.731 34.800 1503.6710 15:00:51.23M 2015-10-11T13:58:28.412Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.731 34.801 1503.6718 15:00:51.43M 2015-10-11T13:58:28.611Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.731 34.800 1503.6708 15:00:51.63M 2015-10-11T13:58:28.816Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.732 34.801 1503.6725 15:00:51.83M 2015-10-11T13:58:29.017Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.733 34.802 1503.6741 15:00:52.05M 2015-10-11T13:58:29.236Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.733 34.802 1503.6750 15:00:52.25M 2015-10-11T13:58:29.421Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.732 34.801 1503.6732 15:00:52.46M 2015-10-11T13:58:29.626Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.733 34.802 1503.6740 15:00:52.64M 2015-10-11T13:58:29.826Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.733 34.803 1503.6748 15:00:52.84M 2015-10-11T13:58:30.032Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.733 34.803 1503.6735 15:00:53.06M 2015-10-11T13:58:30.239Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.734 34.803 1503.6743 15:00:53.26M 2015-10-11T13:58:30.442Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.734 34.803 1503.6747 15:00:53.46M 2015-10-11T13:58:30.642Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.734 34.804 1503.6758 15:00:53.66M 2015-10-11T13:58:30.847Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.734 34.803 1503.6755 15:00:53.86M 2015-10-11T13:58:31.052Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.735 34.804 1503.6772 15:00:54.08M 2015-10-11T13:58:31.252Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.736 34.805 1503.6774 15:00:54.28M 2015-10-11T13:58:31.457Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.736 34.805 1503.6763 15:00:54.48M 2015-10-11T13:58:31.662Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.736 34.805 1503.6763 15:00:54.68M 2015-10-11T13:58:31.862Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.736 34.806 1503.6758 15:00:54.88M 2015-10-11T13:58:32.067Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.736 34.805 1503.6753 15:00:55.10M 2015-10-11T13:58:32.267Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.736 34.806 1503.6747 15:00:55.29M 2015-10-11T13:58:32.467Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.736 34.806 1503.6750 15:00:55.49M 2015-10-11T13:58:32.677Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.736 34.805 1503.6743 15:00:55.69M 2015-10-11T13:58:32.877Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.735 34.805 1503.6748 15:00:55.89M 2015-10-11T13:58:33.082Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.736 34.805 1503.6768 15:00:56.11M 2015-10-11T13:58:33.282Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.736 34.805 1503.6766 15:00:56.31M 2015-10-11T13:58:33.487Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.736 34.804 1503.6759 15:00:56.51M 2015-10-11T13:58:33.707Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.735 34.804 1503.6766 15:00:56.71M 2015-10-11T13:58:33.892Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.735 34.804 1503.6761 15:00:56.92M 2015-10-11T13:58:34.092Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.735 34.804 1503.6759 15:00:57.12M 2015-10-11T13:58:34.297Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.735 34.804 1503.6764 15:00:57.32M 2015-10-11T13:58:34.497Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.735 34.804 1503.6766 15:00:57.52M 2015-10-11T13:58:34.702Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.736 34.805 1503.6781 15:00:57.72M 2015-10-11T13:58:34.902Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.738 34.806 1503.6794 15:00:57.92M 2015-10-11T13:58:35.107Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.739 34.807 1503.6819 15:00:58.14M 2015-10-11T13:58:35.312Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.739 34.807 1503.6823 15:00:58.34M 2015-10-11T13:58:35.517Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.740 34.807 1503.6831 15:00:58.54M 2015-10-11T13:58:35.717Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.740 34.808 1503.6846 15:00:58.74M 2015-10-11T13:58:35.922Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.741 34.808 1503.6851 15:00:58.93M 2015-10-11T13:58:36.123Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.741 34.809 1503.6855 15:00:59.15M 2015-10-11T13:58:36.327Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.742 34.809 1503.6860 15:00:59.35M 2015-10-11T13:58:36.527Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.742 34.810 1503.6862 15:00:59.55M 2015-10-11T13:58:36.732Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.742 34.810 1503.6869 15:00:59.75M 2015-10-11T13:58:36.937Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.743 34.810 1503.6866 15:00:59.95M 2015-10-11T13:58:37.142Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.743 34.811 1503.6870 15:01:00.17M 2015-10-11T13:58:37.342Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.743 34.811 1503.6882 15:01:00.37M 2015-10-11T13:58:37.542Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.744 34.811 1503.6886 15:01:00.57M 2015-10-11T13:58:37.747Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.743 34.811 1503.6879 15:01:00.76M 2015-10-11T13:58:37.952Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.743 34.810 1503.6871 15:01:00.96M 2015-10-11T13:58:38.172Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.742 34.810 1503.6873 15:01:01.18M 2015-10-11T13:58:38.357Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.743 34.810 1503.6873 15:01:01.40M 2015-10-11T13:58:38.557Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.743 34.811 1503.6863 15:01:01.58M 2015-10-11T13:58:38.767Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.743 34.811 1503.6862 15:01:01.78M 2015-10-11T13:58:38.967Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.744 34.812 1503.6865 15:01:02.00M 2015-10-11T13:58:39.167Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.743 34.811 1503.6860 15:01:02.20M 2015-10-11T13:58:39.372Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.743 34.811 1503.6859 15:01:02.40M 2015-10-11T13:58:39.577Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.743 34.811 1503.6855 15:01:02.59M 2015-10-11T13:58:39.777Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.743 34.811 1503.6857 15:01:02.80M 2015-10-11T13:58:39.982Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.742 34.811 1503.6853 15:01:03.01M 2015-10-11T13:58:40.187Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.741 34.810 1503.6832 15:01:03.21M 2015-10-11T13:58:40.387Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.741 34.810 1503.6838 15:01:03.41M 2015-10-11T13:58:40.587Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.742 34.810 1503.6843 15:01:03.61M 2015-10-11T13:58:40.792Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.742 34.810 1503.6846 15:01:03.81M 2015-10-11T13:58:40.997Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.742 34.810 1503.6846 15:01:04.03M 2015-10-11T13:58:41.202Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.742 34.810 1503.6848 15:01:04.23M 2015-10-11T13:58:41.439Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.742 34.810 1503.6838 15:01:04.43M 2015-10-11T13:58:41.607Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.741 34.810 1503.6824 15:01:04.62M 2015-10-11T13:58:41.807Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.740 34.809 1503.6813 15:01:04.83M 2015-10-11T13:58:42.012Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.739 34.808 1503.6807 15:01:05.04M 2015-10-11T13:58:42.217Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.739 34.807 1503.6802 15:01:05.24M 2015-10-11T13:58:42.417Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.737 34.806 1503.6788 15:01:05.44M 2015-10-11T13:58:42.637Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.736 34.805 1503.6774 15:01:05.64M 2015-10-11T13:58:42.827Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.736 34.805 1503.6764 15:01:05.85M 2015-10-11T13:58:43.027Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.737 34.806 1503.6775 15:01:06.06M 2015-10-11T13:58:43.227Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.739 34.808 1503.6794 15:01:06.26M 2015-10-11T13:58:43.432Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.739 34.808 1503.6788 15:01:06.45M 2015-10-11T13:58:43.637Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.738 34.807 1503.6776 15:01:06.65M 2015-10-11T13:58:43.837Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.738 34.807 1503.6772 15:01:06.85M 2015-10-11T13:58:44.043Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.737 34.807 1503.6765 15:01:07.07M 2015-10-11T13:58:44.279Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.737 34.807 1503.6763 15:01:07.27M 2015-10-11T13:58:44.447Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.736 34.806 1503.6757 15:01:07.47M 2015-10-11T13:58:44.652Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.736 34.806 1503.6759 15:01:07.67M 2015-10-11T13:58:44.852Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.737 34.806 1503.6764 15:01:07.87M 2015-10-11T13:58:45.057Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.737 34.807 1503.6765 15:01:08.09M 2015-10-11T13:58:45.262Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.738 34.808 1503.6780 15:01:08.29M 2015-10-11T13:58:45.462Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.739 34.808 1503.6782 15:01:08.49M 2015-10-11T13:58:45.667Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.739 34.809 1503.6781 15:01:08.69M 2015-10-11T13:58:45.867Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.739 34.809 1503.6780 15:01:08.89M 2015-10-11T13:58:46.072Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.740 34.809 1503.6787 15:01:09.10M 2015-10-11T13:58:46.277Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.741 34.810 1503.6798 15:01:09.30M 2015-10-11T13:58:46.477Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.740 34.810 1503.6794 15:01:09.50M 2015-10-11T13:58:46.683Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.740 34.809 1503.6794 15:01:09.70M 2015-10-11T13:58:46.882Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.742 34.811 1503.6824 15:01:09.90M 2015-10-11T13:58:47.102Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.742 34.811 1503.6830 15:01:10.12M 2015-10-11T13:58:47.287Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.743 34.812 1503.6841 15:01:10.33M 2015-10-11T13:58:47.492Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.744 34.813 1503.6853 15:01:10.51M 2015-10-11T13:58:47.697Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.745 34.814 1503.6860 15:01:10.71M 2015-10-11T13:58:47.902Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.745 34.814 1503.6862 15:01:10.91M 2015-10-11T13:58:48.102Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.746 34.814 1503.6871 15:01:11.13M 2015-10-11T13:58:48.319Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.746 34.815 1503.6871 15:01:11.33M 2015-10-11T13:58:48.507Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.745 34.814 1503.6871 15:01:11.53M 2015-10-11T13:58:48.712Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.744 34.813 1503.6864 15:01:11.73M 2015-10-11T13:58:48.917Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.743 34.812 1503.6855 15:01:11.93M 2015-10-11T13:58:49.117Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.743 34.811 1503.6851 15:01:12.15M 2015-10-11T13:58:49.326Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.742 34.811 1503.6840 15:01:12.34M 2015-10-11T13:58:49.522Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.742 34.811 1503.6829 15:01:12.55M 2015-10-11T13:58:49.727Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.742 34.811 1503.6824 15:01:12.74M 2015-10-11T13:58:49.932Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.742 34.811 1503.6823 15:01:12.94M 2015-10-11T13:58:50.132Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.741 34.811 1503.6816 15:01:13.16M 2015-10-11T13:58:50.337Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.741 34.810 1503.6813 15:01:13.36M 2015-10-11T13:58:50.537Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.740 34.810 1503.6804 15:01:13.56M 2015-10-11T13:58:50.742Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.741 34.810 1503.6816 15:01:13.76M 2015-10-11T13:58:50.947Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.741 34.810 1503.6815 15:01:13.96M 2015-10-11T13:58:51.142Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.746 34.815 1503.6860 15:01:14.18M 2015-10-11T13:58:51.360Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.746 34.815 1503.6874 15:01:14.37M 2015-10-11T13:58:51.572Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.747 34.816 1503.6866 15:01:14.57M 2015-10-11T13:58:51.757Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.747 34.816 1503.6869 15:01:14.79M 2015-10-11T13:58:51.963Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.747 34.816 1503.6866 15:01:14.97M 2015-10-11T13:58:52.162Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.747 34.816 1503.6865 15:01:15.19M 2015-10-11T13:58:52.367Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.746 34.815 1503.6859 15:01:15.39M 2015-10-11T13:58:52.573Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.745 34.814 1503.6860 15:01:15.59M 2015-10-11T13:58:52.772Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.745 34.814 1503.6865 15:01:15.79M 2015-10-11T13:58:52.999Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.745 34.813 1503.6860 15:01:16.01M 2015-10-11T13:58:53.177Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.745 34.813 1503.6869 15:01:16.21M 2015-10-11T13:58:53.383Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.744 34.813 1503.6859 15:01:16.41M 2015-10-11T13:58:53.583Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.746 34.814 1503.6871 15:01:16.61M 2015-10-11T13:58:53.788Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.746 34.814 1503.6871 15:01:16.80M 2015-10-11T13:58:53.993Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.745 34.814 1503.6875 15:01:17.02M 2015-10-11T13:58:54.193Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.746 34.814 1503.6870 15:01:17.22M 2015-10-11T13:58:54.398Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.746 34.814 1503.6863 15:01:17.42M 2015-10-11T13:58:54.603Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.745 34.814 1503.6859 15:01:17.62M 2015-10-11T13:58:54.803Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.745 34.814 1503.6863 15:01:17.82M 2015-10-11T13:58:55.008Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.745 34.814 1503.6859 15:01:18.04M 2015-10-11T13:58:55.213Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.744 34.813 1503.6848 15:01:18.24M 2015-10-11T13:58:55.408Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.743 34.812 1503.6835 15:01:18.44M 2015-10-11T13:58:55.613Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.742 34.811 1503.6823 15:01:18.63M 2015-10-11T13:58:55.818Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.741 34.811 1503.6809 15:01:18.83M 2015-10-11T13:58:56.038Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.742 34.811 1503.6814 15:01:19.05M 2015-10-11T13:58:56.223Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.741 34.811 1503.6805 15:01:19.27M 2015-10-11T13:58:56.428Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.742 34.811 1503.6815 15:01:19.45M 2015-10-11T13:58:56.633Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.736 34.805 1503.6748 15:01:19.65M 2015-10-11T13:58:56.833Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.734 34.804 1503.6742 15:01:19.85M 2015-10-11T13:58:57.038Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.733 34.803 1503.6733 15:01:20.07M 2015-10-11T13:58:57.239Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.733 34.802 1503.6720 15:01:20.27M 2015-10-11T13:58:57.443Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.732 34.802 1503.6714 15:01:20.46M 2015-10-11T13:58:57.643Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.731 34.801 1503.6704 15:01:20.66M 2015-10-11T13:58:57.848Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.731 34.801 1503.6702 15:01:20.86M 2015-10-11T13:58:58.048Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.731 34.800 1503.6700 15:01:21.08M 2015-10-11T13:58:58.258Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.731 34.801 1503.6710 15:01:21.28M 2015-10-11T13:58:58.458Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.732 34.802 1503.6710 15:01:21.48M 2015-10-11T13:58:58.663Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.733 34.802 1503.6724 15:01:21.68M 2015-10-11T13:58:58.863Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.734 34.803 1503.6737 15:01:21.88M 2015-10-11T13:58:59.068Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.736 34.805 1503.6768 15:01:22.10M 2015-10-11T13:58:59.273Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.736 34.805 1503.6766 15:01:22.30M 2015-10-11T13:58:59.473Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.739 34.808 1503.6792 15:01:22.50M 2015-10-11T13:58:59.678Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.739 34.808 1503.6792 15:01:22.69M 2015-10-11T13:58:59.879Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.738 34.807 1503.6792 15:01:22.89M