2015-10-11T13:57:00.093Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.740 34.808 1503.6830 14:59:23.13M 2015-10-11T13:57:00.298Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.740 34.808 1503.6830 14:59:23.31M 2015-10-11T13:57:00.503Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.740 34.809 1503.6833 14:59:23.52M 2015-10-11T13:57:00.703Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.740 34.808 1503.6827 14:59:23.72M 2015-10-11T13:57:00.908Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.740 34.808 1503.6819 14:59:23.91M 2015-10-11T13:57:01.119Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.740 34.808 1503.6820 14:59:24.13M 2015-10-11T13:57:01.313Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.740 34.808 1503.6821 14:59:24.33M 2015-10-11T13:57:01.513Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.740 34.808 1503.6827 14:59:24.53M 2015-10-11T13:57:01.718Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.740 34.808 1503.6831 14:59:24.73M 2015-10-11T13:57:01.918Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.740 34.808 1503.6833 14:59:24.93M 2015-10-11T13:57:02.123Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.740 34.808 1503.6837 14:59:25.15M 2015-10-11T13:57:02.328Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.739 34.807 1503.6829 14:59:25.34M 2015-10-11T13:57:02.528Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.739 34.807 1503.6829 14:59:25.55M 2015-10-11T13:57:02.728Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.738 34.806 1503.6825 14:59:25.74M 2015-10-11T13:57:02.933Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.738 34.806 1503.6824 14:59:25.94M 2015-10-11T13:57:03.138Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.738 34.806 1503.6835 14:59:26.16M 2015-10-11T13:57:03.359Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.738 34.806 1503.6827 14:59:26.36M 2015-10-11T13:57:03.543Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.738 34.805 1503.6830 14:59:26.56M 2015-10-11T13:57:03.748Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.738 34.805 1503.6833 14:59:26.76M 2015-10-11T13:57:03.948Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.738 34.806 1503.6829 14:59:26.96M 2015-10-11T13:57:04.153Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.738 34.806 1503.6820 14:59:27.18M 2015-10-11T13:57:04.373Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.736 34.804 1503.6790 14:59:27.38M 2015-10-11T13:57:04.558Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.735 34.804 1503.6785 14:59:27.59M 2015-10-11T13:57:04.763Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.735 34.804 1503.6774 14:59:27.77M 2015-10-11T13:57:04.963Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.735 34.804 1503.6764 14:59:27.97M 2015-10-11T13:57:05.168Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.734 34.803 1503.6758 14:59:28.19M 2015-10-11T13:57:05.368Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.734 34.803 1503.6761 14:59:28.39M 2015-10-11T13:57:05.573Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.735 34.804 1503.6766 14:59:28.59M 2015-10-11T13:57:05.778Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.735 34.804 1503.6765 14:59:28.79M 2015-10-11T13:57:05.978Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.735 34.805 1503.6764 14:59:29.01M 2015-10-11T13:57:06.183Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.736 34.806 1503.6765 14:59:29.21M 2015-10-11T13:57:06.388Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.737 34.807 1503.6776 14:59:29.41M 2015-10-11T13:57:06.588Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.739 34.808 1503.6792 14:59:29.61M 2015-10-11T13:57:06.793Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.741 34.810 1503.6812 14:59:29.80M 2015-10-11T13:57:06.993Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.742 34.811 1503.6821 14:59:30.02M 2015-10-11T13:57:07.203Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.743 34.811 1503.6843 14:59:30.22M 2015-10-11T13:57:07.403Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.746 34.814 1503.6873 14:59:30.42M 2015-10-11T13:57:07.603Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.746 34.814 1503.6881 14:59:30.62M 2015-10-11T13:57:07.808Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.746 34.814 1503.6871 14:59:30.82M 2015-10-11T13:57:08.008Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.745 34.813 1503.6848 14:59:31.04M 2015-10-11T13:57:08.213Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.743 34.812 1503.6829 14:59:31.24M 2015-10-11T13:57:08.418Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.743 34.812 1503.6829 14:59:31.44M 2015-10-11T13:57:08.618Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.744 34.813 1503.6825 14:59:31.64M 2015-10-11T13:57:08.843Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.741 34.810 1503.6791 14:59:31.83M 2015-10-11T13:57:09.023Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.740 34.810 1503.6787 14:59:32.07M 2015-10-11T13:57:09.228Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.740 34.809 1503.6779 14:59:32.25M 2015-10-11T13:57:09.433Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.746 34.814 1503.6844 14:59:32.45M 2015-10-11T13:57:09.638Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.747 34.816 1503.6864 14:59:32.65M 2015-10-11T13:57:09.839Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.749 34.818 1503.6879 14:59:32.85M 2015-10-11T13:57:10.038Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.750 34.819 1503.6885 14:59:33.07M 2015-10-11T13:57:10.243Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.751 34.820 1503.6897 14:59:33.27M 2015-10-11T13:57:10.448Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.752 34.820 1503.6909 14:59:33.46M 2015-10-11T13:57:10.653Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.752 34.820 1503.6914 14:59:33.66M 2015-10-11T13:57:10.858Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.752 34.820 1503.6908 14:59:33.87M 2015-10-11T13:57:11.058Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.739 34.808 1503.6783 14:59:34.09M 2015-10-11T13:57:11.258Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.737 34.806 1503.6761 14:59:34.28M 2015-10-11T13:57:11.463Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.734 34.803 1503.6733 14:59:34.48M 2015-10-11T13:57:11.668Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.731 34.800 1503.6700 14:59:34.68M 2015-10-11T13:57:11.868Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.731 34.800 1503.6708 14:59:34.88M 2015-10-11T13:57:12.073Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.739 34.808 1503.6810 14:59:35.10M 2015-10-11T13:57:12.273Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.740 34.809 1503.6815 14:59:35.30M 2015-10-11T13:57:12.478Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.738 34.807 1503.6791 14:59:35.49M 2015-10-11T13:57:12.683Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.737 34.806 1503.6776 14:59:35.69M 2015-10-11T13:57:12.883Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.739 34.808 1503.6799 14:59:35.90M 2015-10-11T13:57:13.088Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.739 34.808 1503.6812 14:59:36.11M 2015-10-11T13:57:13.303Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.740 34.809 1503.6809 14:59:36.31M 2015-10-11T13:57:13.493Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.739 34.809 1503.6794 14:59:36.53M 2015-10-11T13:57:13.693Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.739 34.809 1503.6794 14:59:36.71M 2015-10-11T13:57:13.898Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.740 34.809 1503.6801 14:59:36.91M 2015-10-11T13:57:14.103Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.740 34.809 1503.6802 14:59:37.13M 2015-10-11T13:57:14.303Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.741 34.810 1503.6813 14:59:37.33M 2015-10-11T13:57:14.508Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.740 34.809 1503.6812 14:59:37.52M 2015-10-11T13:57:14.708Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.740 34.809 1503.6807 14:59:37.72M 2015-10-11T13:57:14.913Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.740 34.809 1503.6804 14:59:37.92M 2015-10-11T13:57:15.113Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.740 34.809 1503.6807 14:59:38.14M 2015-10-11T13:57:15.318Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.740 34.809 1503.6803 14:59:38.34M 2015-10-11T13:57:15.518Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.740 34.809 1503.6801 14:59:38.54M 2015-10-11T13:57:15.728Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.739 34.809 1503.6799 14:59:38.74M 2015-10-11T13:57:15.933Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.739 34.809 1503.6804 14:59:38.94M 2015-10-11T13:57:16.133Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.740 34.809 1503.6809 14:59:39.16M 2015-10-11T13:57:16.333Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.740 34.810 1503.6768 14:59:39.36M 2015-10-11T13:57:16.538Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.739 34.809 1503.6760 14:59:39.56M 2015-10-11T13:57:16.743Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.738 34.808 1503.6742 14:59:39.75M 2015-10-11T13:57:16.943Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.738 34.808 1503.6742 14:59:39.95M 2015-10-11T13:57:17.148Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.738 34.809 1503.6749 14:59:40.17M 2015-10-11T13:57:17.353Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.738 34.808 1503.6742 14:59:40.37M 2015-10-11T13:57:17.553Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.737 34.808 1503.6737 14:59:40.57M 2015-10-11T13:57:17.774Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.738 34.809 1503.6750 14:59:40.77M 2015-10-11T13:57:17.958Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.739 34.809 1503.6763 14:59:41.00M 2015-10-11T13:57:18.164Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.739 34.809 1503.6760 14:59:41.19M 2015-10-11T13:57:18.368Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.745 34.815 1503.6840 14:59:41.39M 2015-10-11T13:57:18.568Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.743 34.813 1503.6821 14:59:41.59M 2015-10-11T13:57:18.768Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.743 34.812 1503.6826 14:59:41.78M 2015-10-11T13:57:18.973Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.742 34.811 1503.6827 14:59:42.00M 2015-10-11T13:57:19.173Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.746 34.815 1503.6885 14:59:42.20M 2015-10-11T13:57:19.378Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.747 34.815 1503.6902 14:59:42.40M 2015-10-11T13:57:19.584Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.747 34.815 1503.6904 14:59:42.60M 2015-10-11T13:57:19.783Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.747 34.814 1503.6891 14:59:42.80M 2015-10-11T13:57:19.988Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.745 34.813 1503.6880 14:59:43.02M 2015-10-11T13:57:20.194Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.744 34.812 1503.6869 14:59:43.22M 2015-10-11T13:57:20.394Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.744 34.812 1503.6860 14:59:43.41M 2015-10-11T13:57:20.598Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.743 34.811 1503.6853 14:59:43.61M 2015-10-11T13:57:20.804Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.742 34.810 1503.6835 14:59:43.81M 2015-10-11T13:57:21.004Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.741 34.809 1503.6818 14:59:44.03M 2015-10-11T13:57:21.209Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.741 34.809 1503.6823 14:59:44.23M 2015-10-11T13:57:21.408Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.740 34.809 1503.6827 14:59:44.43M 2015-10-11T13:57:21.613Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.739 34.808 1503.6819 14:59:44.63M 2015-10-11T13:57:21.818Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.739 34.808 1503.6799 14:59:44.83M 2015-10-11T13:57:22.019Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.738 34.808 1503.6783 14:59:45.05M 2015-10-11T13:57:22.239Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.738 34.807 1503.6770 14:59:45.25M 2015-10-11T13:57:22.424Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.737 34.807 1503.6766 14:59:45.46M 2015-10-11T13:57:22.639Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.737 34.807 1503.6754 14:59:45.64M 2015-10-11T13:57:22.834Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.737 34.807 1503.6755 14:59:45.84M 2015-10-11T13:57:23.039Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.737 34.808 1503.6752 14:59:46.06M 2015-10-11T13:57:23.239Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.737 34.808 1503.6744 14:59:46.26M 2015-10-11T13:57:23.439Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.737 34.807 1503.6740 14:59:46.46M 2015-10-11T13:57:23.644Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.736 34.806 1503.6738 14:59:46.66M 2015-10-11T13:57:23.849Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.737 34.807 1503.6737 14:59:46.86M 2015-10-11T13:57:24.049Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.736 34.807 1503.6732 14:59:47.08M 2015-10-11T13:57:24.254Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.736 34.806 1503.6721 14:59:47.28M 2015-10-11T13:57:24.454Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.736 34.806 1503.6735 14:59:47.48M 2015-10-11T13:57:24.659Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.737 34.807 1503.6748 14:59:47.67M 2015-10-11T13:57:24.864Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.737 34.807 1503.6752 14:59:47.87M 2015-10-11T13:57:25.064Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.736 34.806 1503.6752 14:59:48.09M 2015-10-11T13:57:25.269Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.736 34.806 1503.6759 14:59:48.29M 2015-10-11T13:57:25.469Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.736 34.806 1503.6753 14:59:48.49M 2015-10-11T13:57:25.674Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.736 34.805 1503.6757 14:59:48.69M 2015-10-11T13:57:25.879Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.735 34.804 1503.6757 14:59:48.89M 2015-10-11T13:57:26.079Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.735 34.803 1503.6753 14:59:49.11M 2015-10-11T13:57:26.279Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.734 34.803 1503.6764 14:59:49.31M 2015-10-11T13:57:26.489Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.735 34.803 1503.6768 14:59:49.50M 2015-10-11T13:57:26.704Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.735 34.803 1503.6779 14:59:49.70M 2015-10-11T13:57:26.894Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.735 34.803 1503.6790 14:59:49.92M 2015-10-11T13:57:27.094Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.736 34.805 1503.6759 14:59:50.12M 2015-10-11T13:57:27.299Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.736 34.805 1503.6759 14:59:50.32M 2015-10-11T13:57:27.504Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.736 34.806 1503.6765 14:59:50.52M 2015-10-11T13:57:27.704Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.736 34.806 1503.6750 14:59:50.72M 2015-10-11T13:57:27.909Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.737 34.807 1503.6757 14:59:50.92M 2015-10-11T13:57:28.109Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.737 34.807 1503.6754 14:59:51.14M 2015-10-11T13:57:28.314Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.737 34.808 1503.6747 14:59:51.33M 2015-10-11T13:57:28.514Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.738 34.808 1503.6759 14:59:51.53M 2015-10-11T13:57:28.719Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.738 34.808 1503.6771 14:59:51.73M 2015-10-11T13:57:28.924Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.739 34.809 1503.6781 14:59:51.93M 2015-10-11T13:57:29.124Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.740 34.809 1503.6791 14:59:52.15M 2015-10-11T13:57:29.329Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.734 34.804 1503.6744 14:59:52.35M 2015-10-11T13:57:29.529Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.736 34.805 1503.6769 14:59:52.55M 2015-10-11T13:57:29.734Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.736 34.805 1503.6787 14:59:52.75M 2015-10-11T13:57:29.934Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.737 34.805 1503.6807 14:59:52.95M 2015-10-11T13:57:30.139Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.738 34.806 1503.6827 14:59:53.16M 2015-10-11T13:57:30.339Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.740 34.807 1503.6848 14:59:53.36M 2015-10-11T13:57:30.544Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.740 34.808 1503.6862 14:59:53.56M 2015-10-11T13:57:30.749Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.741 34.808 1503.6876 14:59:53.76M 2015-10-11T13:57:30.954Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.741 34.808 1503.6876 14:59:53.96M 2015-10-11T13:57:31.169Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.740 34.807 1503.6865 14:59:54.18M 2015-10-11T13:57:31.359Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.739 34.806 1503.6851 14:59:54.40M 2015-10-11T13:57:31.564Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.738 34.806 1503.6841 14:59:54.58M 2015-10-11T13:57:31.764Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.738 34.805 1503.6825 14:59:54.78M 2015-10-11T13:57:31.969Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.737 34.804 1503.6813 14:59:55.00M 2015-10-11T13:57:32.169Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.736 34.803 1503.6802 14:59:55.19M 2015-10-11T13:57:32.374Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.735 34.803 1503.6783 14:59:55.39M 2015-10-11T13:57:32.574Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.734 34.802 1503.6776 14:59:55.59M 2015-10-11T13:57:32.784Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.734 34.803 1503.6764 14:59:55.79M 2015-10-11T13:57:32.984Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.734 34.803 1503.6749 14:59:56.01M 2015-10-11T13:57:33.189Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.733 34.802 1503.6733 14:59:56.21M 2015-10-11T13:57:33.389Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.732 34.801 1503.6709 14:59:56.41M 2015-10-11T13:57:33.594Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.732 34.801 1503.6705 14:59:56.61M 2015-10-11T13:57:33.799Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.732 34.801 1503.6703 14:59:56.81M 2015-10-11T13:57:33.999Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.736 34.806 1503.6737 14:59:57.03M 2015-10-11T13:57:34.204Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.737 34.807 1503.6742 14:59:57.23M 2015-10-11T13:57:34.404Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.738 34.808 1503.6766 14:59:57.43M 2015-10-11T13:57:34.609Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.739 34.809 1503.6780 14:59:57.62M 2015-10-11T13:57:34.809Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.738 34.810 1503.6724 14:59:57.82M 2015-10-11T13:57:35.014Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.738 34.809 1503.6720 14:59:58.04M 2015-10-11T13:57:35.219Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.738 34.810 1503.6729 14:59:58.24M 2015-10-11T13:57:35.419Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.736 34.807 1503.6705 14:59:58.44M 2015-10-11T13:57:35.639Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.736 34.807 1503.6715 14:59:58.64M 2015-10-11T13:57:35.824Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.737 34.807 1503.6718 14:59:58.85M 2015-10-11T13:57:36.024Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.737 34.807 1503.6724 14:59:59.05M 2015-10-11T13:57:36.234Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.737 34.808 1503.6735 14:59:59.25M 2015-10-11T13:57:36.434Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.737 34.807 1503.6755 14:59:59.45M 2015-10-11T13:57:36.639Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.737 34.806 1503.6771 14:59:59.65M 2015-10-11T13:57:36.839Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.736 34.805 1503.6760 14:59:59.85M 2015-10-11T13:57:37.044Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.735 34.805 1503.6740 15:00:00.07M 2015-10-11T13:57:37.244Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.735 34.805 1503.6735 15:00:00.27M 2015-10-11T13:57:37.449Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.735 34.805 1503.6732 15:00:00.47M 2015-10-11T13:57:37.654Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.735 34.805 1503.6733 15:00:00.67M 2015-10-11T13:57:37.854Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.735 34.805 1503.6742 15:00:00.87M 2015-10-11T13:57:38.059Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.736 34.806 1503.6748 15:00:01.09M 2015-10-11T13:57:38.259Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.736 34.806 1503.6759 15:00:01.29M 2015-10-11T13:57:38.464Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.736 34.806 1503.6763 15:00:01.48M 2015-10-11T13:57:38.669Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.736 34.805 1503.6753 15:00:01.68M 2015-10-11T13:57:38.869Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.735 34.804 1503.6744 15:00:01.88M 2015-10-11T13:57:39.079Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.742 34.811 1503.6827 15:00:02.10M 2015-10-11T13:57:39.279Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.742 34.811 1503.6838 15:00:02.30M 2015-10-11T13:57:39.479Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.742 34.811 1503.6844 15:00:02.50M 2015-10-11T13:57:39.679Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.741 34.810 1503.6830 15:00:02.70M 2015-10-11T13:57:39.884Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.741 34.810 1503.6823 15:00:02.90M 2015-10-11T13:57:40.104Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.733 34.802 1503.6742 15:00:03.12M 2015-10-11T13:57:40.294Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.732 34.801 1503.6741 15:00:03.33M 2015-10-11T13:57:40.494Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.731 34.801 1503.6736 15:00:03.51M 2015-10-11T13:57:40.699Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.731 34.800 1503.6722 15:00:03.71M 2015-10-11T13:57:40.899Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.730 34.800 1503.6719 15:00:03.91M 2015-10-11T13:57:41.104Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.730 34.800 1503.6705 15:00:04.13M 2015-10-11T13:57:41.309Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.731 34.800 1503.6707 15:00:04.33M 2015-10-11T13:57:41.509Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.731 34.801 1503.6700 15:00:04.53M 2015-10-11T13:57:41.714Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.732 34.801 1503.6738 15:00:04.73M 2015-10-11T13:57:41.914Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.734 34.803 1503.6752 15:00:04.93M 2015-10-11T13:57:42.119Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.735 34.803 1503.6765 15:00:05.15M 2015-10-11T13:57:42.319Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.736 34.805 1503.6782 15:00:05.35M 2015-10-11T13:57:42.525Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.737 34.806 1503.6798 15:00:05.54M 2015-10-11T13:57:42.730Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.739 34.807 1503.6820 15:00:05.74M 2015-10-11T13:57:42.930Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.740 34.808 1503.6838 15:00:05.94M 2015-10-11T13:57:43.135Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.740 34.808 1503.6842 15:00:06.16M 2015-10-11T13:57:43.335Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.739 34.807 1503.6825 15:00:06.36M 2015-10-11T13:57:43.540Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.737 34.805 1503.6802 15:00:06.56M 2015-10-11T13:57:43.740Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.736 34.804 1503.6790 15:00:06.76M 2015-10-11T13:57:43.945Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.735 34.803 1503.6769 15:00:06.96M 2015-10-11T13:57:44.149Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.737 34.805 1503.6794 15:00:07.17M 2015-10-11T13:57:44.355Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.738 34.806 1503.6801 15:00:07.37M 2015-10-11T13:57:44.575Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.739 34.807 1503.6808 15:00:07.57M 2015-10-11T13:57:44.760Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.738 34.806 1503.6808 15:00:07.79M 2015-10-11T13:57:44.960Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.741 34.808 1503.6833 15:00:07.97M 2015-10-11T13:57:45.160Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.741 34.809 1503.6831 15:00:08.19M 2015-10-11T13:57:45.365Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.741 34.809 1503.6827 15:00:08.39M 2015-10-11T13:57:45.570Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.741 34.809 1503.6829 15:00:08.59M 2015-10-11T13:57:45.770Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.746 34.814 1503.6881 15:00:08.79M 2015-10-11T13:57:45.975Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.746 34.813 1503.6884 15:00:09.00M 2015-10-11T13:57:46.180Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.746 34.814 1503.6891 15:00:09.20M 2015-10-11T13:57:46.385Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.746 34.813 1503.6893 15:00:09.40M 2015-10-11T13:57:46.585Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.746 34.814 1503.6898 15:00:09.60M 2015-10-11T13:57:46.790Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.746 34.813 1503.6902 15:00:09.80M 2015-10-11T13:57:46.995Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.747 34.814 1503.6919 15:00:10.02M 2015-10-11T13:57:47.195Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.747 34.814 1503.6932 15:00:10.22M 2015-10-11T13:57:47.395Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.747 34.813 1503.6924 15:00:10.42M 2015-10-11T13:57:47.600Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.746 34.813 1503.6912 15:00:10.62M 2015-10-11T13:57:47.805Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.747 34.813 1503.6920 15:00:10.82M 2015-10-11T13:57:48.005Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.746 34.813 1503.6921 15:00:11.04M 2015-10-11T13:57:48.210Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.741 34.808 1503.6864 15:00:11.23M 2015-10-11T13:57:48.415Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.741 34.808 1503.6869 15:00:11.43M 2015-10-11T13:57:48.615Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.742 34.809 1503.6875 15:00:11.63M 2015-10-11T13:57:48.815Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.743 34.810 1503.6884 15:00:11.83M 2015-10-11T13:57:49.035Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.743 34.810 1503.6881 15:00:12.05M 2015-10-11T13:57:49.225Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.744 34.811 1503.6886 15:00:12.26M 2015-10-11T13:57:49.425Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.745 34.812 1503.6892 15:00:12.45M 2015-10-11T13:57:49.630Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.745 34.813 1503.6886 15:00:12.64M 2015-10-11T13:57:49.835Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.746 34.814 1503.6880 15:00:12.85M 2015-10-11T13:57:50.035Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.746 34.814 1503.6877 15:00:13.07M 2015-10-11T13:57:50.241Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.746 34.814 1503.6875 15:00:13.26M 2015-10-11T13:57:50.445Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.746 34.815 1503.6860 15:00:13.47M 2015-10-11T13:57:50.645Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.747 34.816 1503.6870 15:00:13.66M 2015-10-11T13:57:50.850Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.747 34.816 1503.6880 15:00:13.86M 2015-10-11T13:57:51.055Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.747 34.816 1503.6875 15:00:14.08M 2015-10-11T13:57:51.255Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.744 34.813 1503.6833 15:00:14.28M 2015-10-11T13:57:51.460Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.743 34.812 1503.6829 15:00:14.48M 2015-10-11T13:57:51.679Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.743 34.812 1503.6823 15:00:14.68M 2015-10-11T13:57:51.865Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.743 34.813 1503.6825 15:00:14.88M 2015-10-11T13:57:52.070Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.744 34.813 1503.6835 15:00:15.09M 2015-10-11T13:57:52.270Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.743 34.813 1503.6837 15:00:15.29M 2015-10-11T13:57:52.479Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.743 34.812 1503.6843 15:00:15.49M 2015-10-11T13:57:52.675Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.743 34.811 1503.6846 15:00:15.69M 2015-10-11T13:57:52.882Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.742 34.811 1503.6843 15:00:15.89M 2015-10-11T13:57:53.080Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.736 34.804 1503.6775 15:00:16.11M 2015-10-11T13:57:53.287Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.736 34.805 1503.6777 15:00:16.31M 2015-10-11T13:57:53.505Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.737 34.805 1503.6787 15:00:16.51M 2015-10-11T13:57:53.690Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.738 34.806 1503.6799 15:00:16.72M 2015-10-11T13:57:53.895Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.738 34.806 1503.6807 15:00:16.91M 2015-10-11T13:57:54.100Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.739 34.807 1503.6820 15:00:17.12M 2015-10-11T13:57:54.300Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.739 34.807 1503.6818 15:00:17.33M 2015-10-11T13:57:54.500Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.740 34.808 1503.6820 15:00:17.52M 2015-10-11T13:57:54.710Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.741 34.809 1503.6827 15:00:17.72M 2015-10-11T13:57:54.910Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.741 34.809 1503.6841 15:00:17.92M 2015-10-11T13:57:55.119Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.741 34.809 1503.6836 15:00:18.14M 2015-10-11T13:57:55.315Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.744 34.812 1503.6873 15:00:18.34M 2015-10-11T13:57:55.522Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.745 34.813 1503.6884 15:00:18.54M 2015-10-11T13:57:55.725Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.745 34.813 1503.6868 15:00:18.74M 2015-10-11T13:57:55.925Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.746 34.814 1503.6873 15:00:18.94M 2015-10-11T13:57:56.130Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.738 34.808 1503.6780 15:00:19.16M 2015-10-11T13:57:56.330Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.737 34.806 1503.6768 15:00:19.35M 2015-10-11T13:57:56.535Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.736 34.805 1503.6759 15:00:19.55M 2015-10-11T13:57:56.735Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.736 34.805 1503.6760 15:00:19.75M 2015-10-11T13:57:56.940Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.736 34.805 1503.6754 15:00:19.95M 2015-10-11T13:57:57.145Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.736 34.805 1503.6754 15:00:20.17M 2015-10-11T13:57:57.345Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.736 34.805 1503.6766 15:00:20.37M 2015-10-11T13:57:57.550Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.737 34.805 1503.6772 15:00:20.57M 2015-10-11T13:57:57.750Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.737 34.806 1503.6775 15:00:20.77M 2015-10-11T13:57:57.970Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.743 34.811 1503.6852 15:00:20.97M 2015-10-11T13:57:58.162Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.744 34.812 1503.6865 15:00:21.20M 2015-10-11T13:57:58.360Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.746 34.814 1503.6885 15:00:21.38M 2015-10-11T13:57:58.565Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.748 34.816 1503.6906 15:00:21.58M 2015-10-11T13:57:58.765Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.737 34.805 1503.6785 15:00:21.78M 2015-10-11T13:57:58.970Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.736 34.804 1503.6776 15:00:22.00M 2015-10-11T13:57:59.170Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.740 34.808 1503.6829 15:00:22.20M 2015-10-11T13:57:59.375Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.738 34.806 1503.6798 15:00:22.40M 2015-10-11T13:57:59.580Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.737 34.806 1503.6787 15:00:22.60M 2015-10-11T13:57:59.785Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.740 34.809 1503.6815 15:00:22.80M 2015-10-11T13:57:59.985Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.752 34.820 1503.6960 15:00:23.02M