2015-10-11T13:56:00.239Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.743 34.811 1503.6859 14:58:23.22M 2015-10-11T13:56:00.405Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.740 34.809 1503.6824 14:58:23.42M 2015-10-11T13:56:00.605Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.740 34.809 1503.6813 14:58:23.62M 2015-10-11T13:56:00.810Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.732 34.801 1503.6730 14:58:23.82M 2015-10-11T13:56:01.010Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.732 34.801 1503.6733 14:58:24.04M 2015-10-11T13:56:01.215Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.732 34.801 1503.6737 14:58:24.24M 2015-10-11T13:56:01.420Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.731 34.800 1503.6730 14:58:24.43M 2015-10-11T13:56:01.620Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.731 34.799 1503.6731 14:58:24.63M 2015-10-11T13:56:01.841Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.731 34.799 1503.6726 14:58:24.83M 2015-10-11T13:56:02.025Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.730 34.799 1503.6716 14:58:25.07M 2015-10-11T13:56:02.230Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.729 34.798 1503.6704 14:58:25.25M 2015-10-11T13:56:02.430Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.731 34.800 1503.6725 14:58:25.45M 2015-10-11T13:56:02.635Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.731 34.800 1503.6726 14:58:25.65M 2015-10-11T13:56:02.842Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.732 34.801 1503.6731 14:58:25.85M 2015-10-11T13:56:03.041Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.733 34.802 1503.6746 14:58:26.07M 2015-10-11T13:56:03.245Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.734 34.803 1503.6759 14:58:26.26M 2015-10-11T13:56:03.445Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.735 34.803 1503.6777 14:58:26.46M 2015-10-11T13:56:03.650Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.736 34.804 1503.6792 14:58:26.66M 2015-10-11T13:56:03.855Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.738 34.806 1503.6793 14:58:26.86M 2015-10-11T13:56:04.055Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.746 34.814 1503.6888 14:58:27.08M 2015-10-11T13:56:04.260Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.748 34.815 1503.6906 14:58:27.28M 2015-10-11T13:56:04.460Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.748 34.815 1503.6899 14:58:27.48M 2015-10-11T13:56:04.665Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.747 34.815 1503.6898 14:58:27.68M 2015-10-11T13:56:04.865Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.747 34.815 1503.6892 14:58:27.88M 2015-10-11T13:56:05.070Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.747 34.815 1503.6892 14:58:28.09M 2015-10-11T13:56:05.279Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.747 34.815 1503.6891 14:58:28.29M 2015-10-11T13:56:05.475Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.747 34.815 1503.6888 14:58:28.49M 2015-10-11T13:56:05.719Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.749 34.817 1503.6912 14:58:28.69M 2015-10-11T13:56:05.883Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.745 34.813 1503.6873 14:58:28.89M 2015-10-11T13:56:06.085Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.744 34.812 1503.6863 14:58:29.11M 2015-10-11T13:56:06.310Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.744 34.812 1503.6853 14:58:29.31M 2015-10-11T13:56:06.495Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.743 34.812 1503.6847 14:58:29.53M 2015-10-11T13:56:06.695Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.742 34.811 1503.6835 14:58:29.71M 2015-10-11T13:56:06.919Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.741 34.809 1503.6826 14:58:29.91M 2015-10-11T13:56:07.100Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.739 34.808 1503.6813 14:58:30.12M 2015-10-11T13:56:07.305Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.738 34.807 1503.6805 14:58:30.32M 2015-10-11T13:56:07.510Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.738 34.807 1503.6804 14:58:30.52M 2015-10-11T13:56:07.710Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.738 34.806 1503.6807 14:58:30.72M 2015-10-11T13:56:07.915Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.738 34.806 1503.6820 14:58:30.92M 2015-10-11T13:56:08.116Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.739 34.807 1503.6841 14:58:31.14M 2015-10-11T13:56:08.316Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.740 34.807 1503.6847 14:58:31.34M 2015-10-11T13:56:08.525Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.740 34.808 1503.6858 14:58:31.53M 2015-10-11T13:56:08.725Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.741 34.809 1503.6857 14:58:31.74M 2015-10-11T13:56:08.930Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.743 34.810 1503.6868 14:58:31.93M 2015-10-11T13:56:09.130Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.743 34.811 1503.6866 14:58:32.15M 2015-10-11T13:56:09.335Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.744 34.811 1503.6880 14:58:32.35M 2015-10-11T13:56:09.535Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.744 34.811 1503.6884 14:58:32.55M 2015-10-11T13:56:09.740Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.737 34.805 1503.6810 14:58:32.75M 2015-10-11T13:56:09.945Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.737 34.806 1503.6797 14:58:32.95M 2015-10-11T13:56:10.151Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.737 34.806 1503.6792 14:58:33.17M 2015-10-11T13:56:10.351Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.737 34.806 1503.6788 14:58:33.37M 2015-10-11T13:56:10.555Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.737 34.806 1503.6776 14:58:33.57M 2015-10-11T13:56:10.776Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.737 34.806 1503.6780 14:58:33.77M 2015-10-11T13:56:10.961Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.737 34.807 1503.6775 14:58:34.00M 2015-10-11T13:56:11.163Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.738 34.808 1503.6770 14:58:34.19M 2015-10-11T13:56:11.365Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.738 34.808 1503.6776 14:58:34.38M 2015-10-11T13:56:11.570Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.731 34.801 1503.6707 14:58:34.58M 2015-10-11T13:56:11.771Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.731 34.801 1503.6709 14:58:34.78M 2015-10-11T13:56:11.976Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.732 34.801 1503.6715 14:58:35.00M 2015-10-11T13:56:12.175Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.732 34.801 1503.6729 14:58:35.20M 2015-10-11T13:56:12.381Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.732 34.802 1503.6735 14:58:35.40M 2015-10-11T13:56:12.581Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.733 34.802 1503.6740 14:58:35.60M 2015-10-11T13:56:12.786Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.734 34.803 1503.6752 14:58:35.79M 2015-10-11T13:56:12.991Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.735 34.804 1503.6765 14:58:36.01M 2015-10-11T13:56:13.191Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.735 34.804 1503.6777 14:58:36.21M 2015-10-11T13:56:13.396Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.736 34.804 1503.6782 14:58:36.41M 2015-10-11T13:56:13.601Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.736 34.804 1503.6790 14:58:36.61M 2015-10-11T13:56:13.803Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.736 34.804 1503.6797 14:58:36.81M 2015-10-11T13:56:14.006Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.737 34.805 1503.6803 14:58:37.03M 2015-10-11T13:56:14.206Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.737 34.805 1503.6814 14:58:37.23M 2015-10-11T13:56:14.411Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.738 34.806 1503.6820 14:58:37.43M 2015-10-11T13:56:14.616Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.734 34.802 1503.6766 14:58:37.63M 2015-10-11T13:56:14.816Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.734 34.802 1503.6766 14:58:37.83M 2015-10-11T13:56:15.021Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.735 34.803 1503.6777 14:58:38.05M 2015-10-11T13:56:15.242Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.736 34.804 1503.6782 14:58:38.25M 2015-10-11T13:56:15.426Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.737 34.805 1503.6791 14:58:38.46M 2015-10-11T13:56:15.631Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.746 34.814 1503.6895 14:58:38.64M 2015-10-11T13:56:15.831Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.747 34.814 1503.6908 14:58:38.84M 2015-10-11T13:56:16.036Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.748 34.815 1503.6912 14:58:39.06M 2015-10-11T13:56:16.236Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.748 34.816 1503.6921 14:58:39.26M 2015-10-11T13:56:16.443Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.747 34.814 1503.6906 14:58:39.46M 2015-10-11T13:56:16.646Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.746 34.814 1503.6891 14:58:39.66M 2015-10-11T13:56:16.846Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.746 34.814 1503.6891 14:58:39.85M 2015-10-11T13:56:17.051Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.746 34.814 1503.6890 14:58:40.07M 2015-10-11T13:56:17.251Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.743 34.811 1503.6852 14:58:40.27M 2015-10-11T13:56:17.456Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.743 34.811 1503.6855 14:58:40.47M 2015-10-11T13:56:17.656Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.743 34.811 1503.6862 14:58:40.67M 2015-10-11T13:56:17.861Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.744 34.811 1503.6868 14:58:40.87M 2015-10-11T13:56:18.066Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.744 34.811 1503.6875 14:58:41.09M 2015-10-11T13:56:18.271Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.743 34.811 1503.6868 14:58:41.29M 2015-10-11T13:56:18.471Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.742 34.810 1503.6864 14:58:41.49M 2015-10-11T13:56:18.676Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.741 34.809 1503.6852 14:58:41.68M 2015-10-11T13:56:18.876Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.741 34.809 1503.6857 14:58:41.89M 2015-10-11T13:56:19.083Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.742 34.809 1503.6873 14:58:42.10M 2015-10-11T13:56:19.282Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.742 34.809 1503.6876 14:58:42.30M 2015-10-11T13:56:19.486Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.742 34.809 1503.6876 14:58:42.50M 2015-10-11T13:56:19.706Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.743 34.810 1503.6880 14:58:42.70M 2015-10-11T13:56:19.891Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.743 34.810 1503.6886 14:58:42.91M 2015-10-11T13:56:20.091Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.744 34.811 1503.6891 14:58:43.12M 2015-10-11T13:56:20.296Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.746 34.813 1503.6903 14:58:43.32M 2015-10-11T13:56:20.501Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.746 34.813 1503.6906 14:58:43.51M 2015-10-11T13:56:20.706Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.746 34.813 1503.6899 14:58:43.71M 2015-10-11T13:56:20.911Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.745 34.813 1503.6886 14:58:43.92M 2015-10-11T13:56:21.111Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.747 34.815 1503.6906 14:58:44.14M 2015-10-11T13:56:21.316Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.747 34.815 1503.6898 14:58:44.33M 2015-10-11T13:56:21.516Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.746 34.814 1503.6875 14:58:44.53M 2015-10-11T13:56:21.723Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.745 34.814 1503.6862 14:58:44.73M 2015-10-11T13:56:21.922Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.748 34.817 1503.6886 14:58:44.93M 2015-10-11T13:56:22.126Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.749 34.818 1503.6887 14:58:45.15M 2015-10-11T13:56:22.331Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.749 34.818 1503.6893 14:58:45.35M 2015-10-11T13:56:22.531Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.746 34.815 1503.6853 14:58:45.55M 2015-10-11T13:56:22.736Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.745 34.814 1503.6844 14:58:45.75M 2015-10-11T13:56:22.936Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.745 34.814 1503.6849 14:58:45.95M 2015-10-11T13:56:23.141Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.745 34.814 1503.6848 14:58:46.16M 2015-10-11T13:56:23.346Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.744 34.814 1503.6846 14:58:46.36M 2015-10-11T13:56:23.546Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.744 34.813 1503.6838 14:58:46.56M 2015-10-11T13:56:23.751Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.743 34.812 1503.6836 14:58:46.76M 2015-10-11T13:56:23.951Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.742 34.811 1503.6825 14:58:46.96M 2015-10-11T13:56:24.176Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.741 34.810 1503.6819 14:58:47.18M 2015-10-11T13:56:24.356Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.740 34.809 1503.6818 14:58:47.39M 2015-10-11T13:56:24.562Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.739 34.808 1503.6814 14:58:47.57M 2015-10-11T13:56:24.761Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.739 34.807 1503.6812 14:58:47.77M 2015-10-11T13:56:24.966Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.738 34.806 1503.6816 14:58:47.97M 2015-10-11T13:56:25.171Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.739 34.806 1503.6823 14:58:48.19M 2015-10-11T13:56:25.376Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.738 34.806 1503.6820 14:58:48.39M 2015-10-11T13:56:25.576Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.738 34.806 1503.6820 14:58:48.59M 2015-10-11T13:56:25.781Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.739 34.806 1503.6835 14:58:48.79M 2015-10-11T13:56:25.986Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.740 34.807 1503.6844 14:58:49.01M 2015-10-11T13:56:26.181Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.741 34.808 1503.6855 14:58:49.21M 2015-10-11T13:56:26.386Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.741 34.808 1503.6868 14:58:49.40M 2015-10-11T13:56:26.591Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.741 34.808 1503.6866 14:58:49.60M 2015-10-11T13:56:26.796Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.741 34.808 1503.6865 14:58:49.81M 2015-10-11T13:56:26.996Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.741 34.808 1503.6862 14:58:50.02M 2015-10-11T13:56:27.202Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.740 34.807 1503.6858 14:58:50.22M 2015-10-11T13:56:27.406Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.739 34.806 1503.6853 14:58:50.42M 2015-10-11T13:56:27.606Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.739 34.806 1503.6852 14:58:50.62M 2015-10-11T13:56:27.839Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.739 34.806 1503.6849 14:58:50.82M 2015-10-11T13:56:28.011Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.739 34.806 1503.6841 14:58:51.04M 2015-10-11T13:56:28.216Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.732 34.800 1503.6765 14:58:51.24M 2015-10-11T13:56:28.421Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.732 34.800 1503.6750 14:58:51.43M 2015-10-11T13:56:28.642Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.731 34.799 1503.6743 14:58:51.64M 2015-10-11T13:56:28.839Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.731 34.799 1503.6746 14:58:51.85M 2015-10-11T13:56:29.039Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.731 34.800 1503.6752 14:58:52.05M 2015-10-11T13:56:29.231Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.732 34.800 1503.6760 14:58:52.25M 2015-10-11T13:56:29.431Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.732 34.800 1503.6757 14:58:52.45M 2015-10-11T13:56:29.636Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.731 34.799 1503.6755 14:58:52.65M 2015-10-11T13:56:29.841Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.731 34.800 1503.6748 14:58:52.85M 2015-10-11T13:56:30.041Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.737 34.805 1503.6804 14:58:53.07M 2015-10-11T13:56:30.251Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.738 34.806 1503.6803 14:58:53.27M 2015-10-11T13:56:30.452Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.738 34.806 1503.6809 14:58:53.47M 2015-10-11T13:56:30.651Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.734 34.803 1503.6758 14:58:53.67M 2015-10-11T13:56:30.856Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.734 34.802 1503.6754 14:58:53.87M 2015-10-11T13:56:31.061Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.733 34.801 1503.6754 14:58:54.08M 2015-10-11T13:56:31.261Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.732 34.800 1503.6744 14:58:54.28M 2015-10-11T13:56:31.466Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.732 34.800 1503.6740 14:58:54.48M 2015-10-11T13:56:31.671Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.739 34.807 1503.6813 14:58:54.68M 2015-10-11T13:56:31.871Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.740 34.808 1503.6820 14:58:54.88M 2015-10-11T13:56:32.076Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.741 34.809 1503.6826 14:58:55.10M 2015-10-11T13:56:32.276Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.742 34.810 1503.6830 14:58:55.30M 2015-10-11T13:56:32.519Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.742 34.810 1503.6829 14:58:55.50M 2015-10-11T13:56:32.682Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.743 34.811 1503.6833 14:58:55.70M 2015-10-11T13:56:32.887Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.744 34.813 1503.6841 14:58:55.90M 2015-10-11T13:56:33.107Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.745 34.813 1503.6846 14:58:56.11M 2015-10-11T13:56:33.292Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.745 34.813 1503.6846 14:58:56.33M 2015-10-11T13:56:33.496Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.745 34.813 1503.6851 14:58:56.51M 2015-10-11T13:56:33.701Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.745 34.813 1503.6849 14:58:56.71M 2015-10-11T13:56:33.901Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.744 34.813 1503.6849 14:58:56.91M 2015-10-11T13:56:34.101Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.744 34.813 1503.6848 14:58:57.13M 2015-10-11T13:56:34.307Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.739 34.808 1503.6782 14:58:57.33M 2015-10-11T13:56:34.512Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.738 34.808 1503.6782 14:58:57.53M 2015-10-11T13:56:34.712Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.739 34.808 1503.6788 14:58:57.72M 2015-10-11T13:56:34.917Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.739 34.808 1503.6807 14:58:57.92M 2015-10-11T13:56:35.122Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.739 34.808 1503.6808 14:58:58.14M 2015-10-11T13:56:35.322Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.739 34.808 1503.6804 14:58:58.34M 2015-10-11T13:56:35.523Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.740 34.809 1503.6812 14:58:58.54M 2015-10-11T13:56:35.727Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.740 34.809 1503.6823 14:58:58.74M 2015-10-11T13:56:35.932Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.741 34.809 1503.6825 14:58:58.94M 2015-10-11T13:56:36.137Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.741 34.809 1503.6821 14:58:59.16M 2015-10-11T13:56:36.337Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.740 34.809 1503.6819 14:58:59.36M 2015-10-11T13:56:36.554Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.740 34.809 1503.6821 14:58:59.55M 2015-10-11T13:56:36.747Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.740 34.808 1503.6814 14:58:59.75M 2015-10-11T13:56:36.947Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.740 34.809 1503.6818 14:58:59.96M 2015-10-11T13:56:37.152Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.740 34.809 1503.6821 14:59:00.17M 2015-10-11T13:56:37.352Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.741 34.810 1503.6824 14:59:00.37M 2015-10-11T13:56:37.572Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.741 34.811 1503.6820 14:59:00.57M 2015-10-11T13:56:37.762Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.741 34.811 1503.6816 14:59:00.79M 2015-10-11T13:56:37.962Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.741 34.810 1503.6814 14:59:00.97M 2015-10-11T13:56:38.162Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.740 34.810 1503.6813 14:59:01.19M 2015-10-11T13:56:38.367Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.740 34.810 1503.6813 14:59:01.39M 2015-10-11T13:56:38.572Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.740 34.809 1503.6814 14:59:01.59M 2015-10-11T13:56:38.772Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.740 34.809 1503.6810 14:59:01.79M 2015-10-11T13:56:38.999Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.740 34.809 1503.6814 14:59:02.00M 2015-10-11T13:56:39.199Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.740 34.809 1503.6815 14:59:02.20M 2015-10-11T13:56:39.382Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.740 34.809 1503.6815 14:59:02.40M 2015-10-11T13:56:39.587Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.740 34.809 1503.6813 14:59:02.60M 2015-10-11T13:56:39.792Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.740 34.809 1503.6808 14:59:02.80M 2015-10-11T13:56:39.992Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.740 34.809 1503.6798 14:59:03.02M 2015-10-11T13:56:40.197Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.740 34.809 1503.6791 14:59:03.22M 2015-10-11T13:56:40.402Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.739 34.808 1503.6787 14:59:03.42M 2015-10-11T13:56:40.602Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.738 34.808 1503.6782 14:59:03.62M 2015-10-11T13:56:40.839Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.740 34.809 1503.6799 14:59:03.82M 2015-10-11T13:56:41.007Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.740 34.810 1503.6793 14:59:04.03M 2015-10-11T13:56:41.212Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.740 34.810 1503.6788 14:59:04.23M 2015-10-11T13:56:41.439Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.740 34.810 1503.6790 14:59:04.43M 2015-10-11T13:56:41.612Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.740 34.810 1503.6796 14:59:04.63M 2015-10-11T13:56:41.817Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.740 34.810 1503.6787 14:59:04.83M 2015-10-11T13:56:42.042Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.741 34.810 1503.6792 14:59:05.05M 2015-10-11T13:56:42.227Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.741 34.810 1503.6799 14:59:05.26M 2015-10-11T13:56:42.427Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.741 34.810 1503.6787 14:59:05.45M 2015-10-11T13:56:42.627Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.740 34.810 1503.6790 14:59:05.65M 2015-10-11T13:56:42.832Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.740 34.809 1503.6787 14:59:05.84M 2015-10-11T13:56:43.037Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.741 34.810 1503.6807 14:59:06.06M 2015-10-11T13:56:43.242Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.741 34.810 1503.6809 14:59:06.26M 2015-10-11T13:56:43.447Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.741 34.810 1503.6809 14:59:06.46M 2015-10-11T13:56:43.647Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.741 34.810 1503.6810 14:59:06.66M 2015-10-11T13:56:43.852Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.741 34.810 1503.6815 14:59:06.86M 2015-10-11T13:56:44.052Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.742 34.811 1503.6833 14:59:07.08M 2015-10-11T13:56:44.257Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.743 34.812 1503.6851 14:59:07.28M 2015-10-11T13:56:44.457Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.743 34.811 1503.6847 14:59:07.48M 2015-10-11T13:56:44.662Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.742 34.810 1503.6836 14:59:07.68M 2015-10-11T13:56:44.867Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.742 34.810 1503.6836 14:59:07.87M 2015-10-11T13:56:45.079Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.743 34.811 1503.6841 14:59:08.09M 2015-10-11T13:56:45.279Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.743 34.812 1503.6835 14:59:08.29M 2015-10-11T13:56:45.477Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.744 34.813 1503.6836 14:59:08.49M 2015-10-11T13:56:45.677Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.739 34.808 1503.6777 14:59:08.69M 2015-10-11T13:56:45.882Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.738 34.808 1503.6760 14:59:08.89M 2015-10-11T13:56:46.087Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.737 34.807 1503.6742 14:59:09.11M 2015-10-11T13:56:46.287Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.736 34.807 1503.6731 14:59:09.31M 2015-10-11T13:56:46.507Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.736 34.806 1503.6729 14:59:09.51M 2015-10-11T13:56:46.692Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.736 34.807 1503.6719 14:59:09.72M 2015-10-11T13:56:46.892Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.736 34.807 1503.6716 14:59:09.90M 2015-10-11T13:56:47.097Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.744 34.814 1503.6799 14:59:10.12M 2015-10-11T13:56:47.297Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.745 34.815 1503.6802 14:59:10.32M 2015-10-11T13:56:47.507Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.744 34.815 1503.6793 14:59:10.52M 2015-10-11T13:56:47.707Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.744 34.814 1503.6798 14:59:10.72M 2015-10-11T13:56:47.907Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.735 34.806 1503.6705 14:59:10.92M 2015-10-11T13:56:48.112Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.739 34.810 1503.6750 14:59:11.14M 2015-10-11T13:56:48.317Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.740 34.810 1503.6760 14:59:11.34M 2015-10-11T13:56:48.517Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.740 34.810 1503.6774 14:59:11.53M 2015-10-11T13:56:48.722Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.741 34.811 1503.6793 14:59:11.73M 2015-10-11T13:56:48.922Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.742 34.812 1503.6813 14:59:11.93M 2015-10-11T13:56:49.127Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.743 34.812 1503.6831 14:59:12.15M 2015-10-11T13:56:49.332Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.743 34.812 1503.6838 14:59:12.35M 2015-10-11T13:56:49.537Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.744 34.813 1503.6848 14:59:12.55M 2015-10-11T13:56:49.737Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.744 34.812 1503.6853 14:59:12.75M 2015-10-11T13:56:49.942Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.743 34.811 1503.6860 14:59:12.95M 2015-10-11T13:56:50.159Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.743 34.811 1503.6860 14:59:13.17M 2015-10-11T13:56:50.347Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.742 34.810 1503.6857 14:59:13.37M 2015-10-11T13:56:50.547Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.742 34.810 1503.6851 14:59:13.57M 2015-10-11T13:56:50.752Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.741 34.809 1503.6841 14:59:13.76M 2015-10-11T13:56:50.972Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.740 34.808 1503.6840 14:59:13.96M 2015-10-11T13:56:51.157Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.740 34.808 1503.6846 14:59:14.20M 2015-10-11T13:56:51.362Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.740 34.808 1503.6859 14:59:14.38M 2015-10-11T13:56:51.567Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.741 34.808 1503.6866 14:59:14.58M 2015-10-11T13:56:51.767Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.741 34.808 1503.6864 14:59:14.78M 2015-10-11T13:56:51.967Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.741 34.808 1503.6857 14:59:15.00M 2015-10-11T13:56:52.172Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.741 34.809 1503.6857 14:59:15.20M 2015-10-11T13:56:52.377Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.742 34.810 1503.6865 14:59:15.40M 2015-10-11T13:56:52.582Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.743 34.810 1503.6866 14:59:15.59M 2015-10-11T13:56:52.787Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.743 34.811 1503.6860 14:59:15.80M 2015-10-11T13:56:52.988Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.743 34.811 1503.6852 14:59:16.01M 2015-10-11T13:56:53.192Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.743 34.811 1503.6849 14:59:16.21M 2015-10-11T13:56:53.392Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.742 34.811 1503.6843 14:59:16.41M 2015-10-11T13:56:53.597Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.743 34.811 1503.6851 14:59:16.61M 2015-10-11T13:56:53.802Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.744 34.812 1503.6865 14:59:16.81M 2015-10-11T13:56:54.004Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.744 34.813 1503.6866 14:59:17.03M 2015-10-11T13:56:54.202Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.745 34.813 1503.6866 14:59:17.23M 2015-10-11T13:56:54.407Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.745 34.814 1503.6854 14:59:17.43M 2015-10-11T13:56:54.612Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.746 34.815 1503.6859 14:59:17.62M 2015-10-11T13:56:54.812Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.745 34.814 1503.6851 14:59:17.83M 2015-10-11T13:56:55.017Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.745 34.814 1503.6852 14:59:18.04M 2015-10-11T13:56:55.217Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.744 34.813 1503.6842 14:59:18.24M 2015-10-11T13:56:55.443Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.744 34.813 1503.6841 14:59:18.44M 2015-10-11T13:56:55.627Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.743 34.812 1503.6838 14:59:18.66M 2015-10-11T13:56:55.827Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.742 34.811 1503.6826 14:59:18.84M 2015-10-11T13:56:56.032Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.742 34.811 1503.6815 14:59:19.06M 2015-10-11T13:56:56.238Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.741 34.810 1503.6802 14:59:19.26M 2015-10-11T13:56:56.437Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.741 34.810 1503.6799 14:59:19.46M 2015-10-11T13:56:56.643Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.741 34.810 1503.6796 14:59:19.66M 2015-10-11T13:56:56.843Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.740 34.809 1503.6803 14:59:19.86M 2015-10-11T13:56:57.047Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.740 34.810 1503.6794 14:59:20.07M 2015-10-11T13:56:57.253Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.740 34.810 1503.6780 14:59:20.27M 2015-10-11T13:56:57.453Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.740 34.809 1503.6791 14:59:20.47M 2015-10-11T13:56:57.658Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.739 34.809 1503.6798 14:59:20.67M 2015-10-11T13:56:57.879Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.740 34.809 1503.6790 14:59:20.87M 2015-10-11T13:56:58.063Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.740 34.809 1503.6802 14:59:21.09M 2015-10-11T13:56:58.268Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.740 34.809 1503.6805 14:59:21.29M 2015-10-11T13:56:58.468Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.740 34.809 1503.6793 14:59:21.49M 2015-10-11T13:56:58.668Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.740 34.809 1503.6803 14:59:21.68M 2015-10-11T13:56:58.873Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.740 34.809 1503.6810 14:59:21.88M 2015-10-11T13:56:59.078Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.740 34.809 1503.6812 14:59:22.10M 2015-10-11T13:56:59.278Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.741 34.809 1503.6816 14:59:22.30M 2015-10-11T13:56:59.483Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.741 34.809 1503.6820 14:59:22.50M 2015-10-11T13:56:59.688Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.741 34.809 1503.6824 14:59:22.70M 2015-10-11T13:56:59.908Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.741 34.809 1503.6830 14:59:22.90M