2015-10-11T13:55:00.087Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.735 34.804 1503.6752 14:57:23.11M 2015-10-11T13:55:00.319Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.734 34.804 1503.6740 14:57:23.31M 2015-10-11T13:55:00.519Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.740 34.809 1503.6801 14:57:23.51M 2015-10-11T13:55:00.702Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.741 34.810 1503.6812 14:57:23.71M 2015-10-11T13:55:00.902Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.743 34.812 1503.6826 14:57:23.91M 2015-10-11T13:55:01.108Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.743 34.812 1503.6832 14:57:24.13M 2015-10-11T13:55:01.307Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.737 34.807 1503.6764 14:57:24.33M 2015-10-11T13:55:01.513Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.736 34.806 1503.6748 14:57:24.52M 2015-10-11T13:55:01.718Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.736 34.805 1503.6747 14:57:24.72M 2015-10-11T13:55:01.923Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.735 34.804 1503.6736 14:57:24.92M 2015-10-11T13:55:02.123Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.734 34.804 1503.6724 14:57:25.14M 2015-10-11T13:55:02.323Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.733 34.803 1503.6722 14:57:25.34M 2015-10-11T13:55:02.528Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.732 34.801 1503.6708 14:57:25.54M 2015-10-11T13:55:02.733Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.731 34.801 1503.6704 14:57:25.74M 2015-10-11T13:55:02.938Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.733 34.802 1503.6730 14:57:25.94M 2015-10-11T13:55:03.138Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.737 34.807 1503.6777 14:57:26.16M 2015-10-11T13:55:03.338Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.738 34.807 1503.6783 14:57:26.36M 2015-10-11T13:55:03.638Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.738 34.807 1503.6790 14:57:26.55M 2015-10-11T13:55:03.773Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.739 34.807 1503.6803 14:57:26.84M 2015-10-11T13:55:03.999Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.739 34.808 1503.6813 14:57:27.00M 2015-10-11T13:55:04.163Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.746 34.814 1503.6873 14:57:27.19M 2015-10-11T13:55:04.363Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.743 34.811 1503.6841 14:57:27.38M 2015-10-11T13:55:04.568Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.742 34.810 1503.6832 14:57:27.58M 2015-10-11T13:55:04.773Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.742 34.810 1503.6821 14:57:27.78M 2015-10-11T13:55:04.973Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.741 34.810 1503.6814 14:57:28.00M 2015-10-11T13:55:05.199Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.740 34.809 1503.6799 14:57:28.20M 2015-10-11T13:55:05.388Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.738 34.808 1503.6772 14:57:28.40M 2015-10-11T13:55:05.583Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.740 34.809 1503.6785 14:57:28.60M 2015-10-11T13:55:05.788Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.740 34.809 1503.6785 14:57:28.79M 2015-10-11T13:55:05.988Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.739 34.809 1503.6780 14:57:29.01M 2015-10-11T13:55:06.193Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.739 34.809 1503.6779 14:57:29.21M 2015-10-11T13:55:06.398Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.739 34.809 1503.6776 14:57:29.41M 2015-10-11T13:55:06.598Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.739 34.809 1503.6781 14:57:29.61M 2015-10-11T13:55:06.803Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.741 34.810 1503.6798 14:57:29.81M 2015-10-11T13:55:07.039Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.742 34.811 1503.6816 14:57:30.03M 2015-10-11T13:55:07.239Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.742 34.810 1503.6812 14:57:30.23M 2015-10-11T13:55:07.413Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.742 34.811 1503.6819 14:57:30.43M 2015-10-11T13:55:07.618Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.742 34.810 1503.6824 14:57:30.62M 2015-10-11T13:55:07.818Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.742 34.810 1503.6846 14:57:30.83M 2015-10-11T13:55:08.023Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.742 34.810 1503.6849 14:57:31.04M 2015-10-11T13:55:08.238Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.743 34.811 1503.6859 14:57:31.24M 2015-10-11T13:55:08.428Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.743 34.811 1503.6864 14:57:31.46M 2015-10-11T13:55:08.628Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.744 34.811 1503.6868 14:57:31.64M 2015-10-11T13:55:08.833Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.744 34.812 1503.6874 14:57:31.84M 2015-10-11T13:55:09.033Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.745 34.812 1503.6880 14:57:32.06M 2015-10-11T13:55:09.238Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.745 34.813 1503.6884 14:57:32.25M 2015-10-11T13:55:09.443Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.746 34.813 1503.6886 14:57:32.45M 2015-10-11T13:55:09.643Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.743 34.811 1503.6848 14:57:32.65M 2015-10-11T13:55:09.848Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.742 34.810 1503.6846 14:57:32.85M 2015-10-11T13:55:10.054Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.741 34.809 1503.6841 14:57:33.07M 2015-10-11T13:55:10.253Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.744 34.812 1503.6879 14:57:33.27M 2015-10-11T13:55:10.458Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.741 34.809 1503.6837 14:57:33.47M 2015-10-11T13:55:10.658Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.740 34.809 1503.6827 14:57:33.67M 2015-10-11T13:55:10.879Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.734 34.803 1503.6749 14:57:33.87M 2015-10-11T13:55:11.078Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.733 34.803 1503.6740 14:57:34.09M 2015-10-11T13:55:11.268Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.737 34.806 1503.6771 14:57:34.29M 2015-10-11T13:55:11.473Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.738 34.807 1503.6785 14:57:34.48M 2015-10-11T13:55:11.673Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.739 34.808 1503.6793 14:57:34.68M 2015-10-11T13:55:11.878Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.739 34.809 1503.6797 14:57:34.88M 2015-10-11T13:55:12.083Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.740 34.809 1503.6796 14:57:35.10M 2015-10-11T13:55:12.283Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.741 34.810 1503.6815 14:57:35.30M 2015-10-11T13:55:12.483Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.741 34.810 1503.6827 14:57:35.50M 2015-10-11T13:55:12.703Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.743 34.811 1503.6849 14:57:35.70M 2015-10-11T13:55:12.893Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.743 34.812 1503.6852 14:57:35.91M 2015-10-11T13:55:13.093Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.744 34.813 1503.6855 14:57:36.12M 2015-10-11T13:55:13.298Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.740 34.809 1503.6804 14:57:36.32M 2015-10-11T13:55:13.503Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.741 34.810 1503.6813 14:57:36.52M 2015-10-11T13:55:13.708Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.740 34.809 1503.6812 14:57:36.71M 2015-10-11T13:55:13.908Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.740 34.808 1503.6818 14:57:36.91M 2015-10-11T13:55:14.108Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.739 34.808 1503.6807 14:57:37.13M 2015-10-11T13:55:14.313Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.739 34.808 1503.6801 14:57:37.33M 2015-10-11T13:55:14.518Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.739 34.807 1503.6793 14:57:37.53M 2015-10-11T13:55:14.718Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.738 34.806 1503.6792 14:57:37.73M 2015-10-11T13:55:14.923Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.737 34.805 1503.6794 14:57:37.93M 2015-10-11T13:55:15.128Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.736 34.805 1503.6786 14:57:38.15M 2015-10-11T13:55:15.328Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.737 34.805 1503.6782 14:57:38.35M 2015-10-11T13:55:15.533Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.737 34.805 1503.6777 14:57:38.55M 2015-10-11T13:55:15.733Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.736 34.805 1503.6768 14:57:38.75M 2015-10-11T13:55:15.938Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.736 34.805 1503.6764 14:57:38.94M 2015-10-11T13:55:16.143Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.736 34.805 1503.6766 14:57:39.16M 2015-10-11T13:55:16.343Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.736 34.805 1503.6775 14:57:39.36M 2015-10-11T13:55:16.548Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.736 34.805 1503.6774 14:57:39.56M 2015-10-11T13:55:16.753Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.736 34.804 1503.6779 14:57:39.76M 2015-10-11T13:55:16.953Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.736 34.804 1503.6787 14:57:39.96M 2015-10-11T13:55:17.168Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.737 34.805 1503.6802 14:57:40.17M 2015-10-11T13:55:17.358Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.738 34.806 1503.6825 14:57:40.39M 2015-10-11T13:55:17.558Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.740 34.807 1503.6848 14:57:40.57M 2015-10-11T13:55:17.764Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.741 34.808 1503.6855 14:57:40.77M 2015-10-11T13:55:17.968Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.741 34.808 1503.6849 14:57:40.97M 2015-10-11T13:55:18.173Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.740 34.807 1503.6855 14:57:41.19M 2015-10-11T13:55:18.373Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.741 34.808 1503.6852 14:57:41.39M 2015-10-11T13:55:18.573Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.735 34.803 1503.6796 14:57:41.59M 2015-10-11T13:55:18.783Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.735 34.803 1503.6793 14:57:41.79M 2015-10-11T13:55:18.983Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.742 34.808 1503.6862 14:57:42.01M 2015-10-11T13:55:19.199Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.742 34.809 1503.6875 14:57:42.20M 2015-10-11T13:55:19.388Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.742 34.809 1503.6875 14:57:42.41M 2015-10-11T13:55:19.593Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.743 34.810 1503.6876 14:57:42.60M 2015-10-11T13:55:19.798Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.743 34.810 1503.6876 14:57:42.80M 2015-10-11T13:55:19.998Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.744 34.811 1503.6880 14:57:43.02M 2015-10-11T13:55:20.198Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.744 34.811 1503.6887 14:57:43.22M 2015-10-11T13:55:20.439Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.744 34.811 1503.6890 14:57:43.42M 2015-10-11T13:55:20.608Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.744 34.811 1503.6885 14:57:43.62M 2015-10-11T13:55:20.813Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.743 34.810 1503.6875 14:57:43.82M 2015-10-11T13:55:21.013Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.742 34.809 1503.6863 14:57:44.04M 2015-10-11T13:55:21.218Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.740 34.808 1503.6838 14:57:44.23M 2015-10-11T13:55:21.418Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.739 34.806 1503.6821 14:57:44.44M 2015-10-11T13:55:21.638Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.737 34.804 1503.6807 14:57:44.63M 2015-10-11T13:55:21.823Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.732 34.800 1503.6757 14:57:44.85M 2015-10-11T13:55:22.028Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.731 34.799 1503.6750 14:57:45.05M 2015-10-11T13:55:22.234Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.731 34.799 1503.6741 14:57:45.25M 2015-10-11T13:55:22.433Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.726 34.795 1503.6682 14:57:45.45M 2015-10-11T13:55:22.638Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.725 34.794 1503.6672 14:57:45.65M 2015-10-11T13:55:22.843Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.728 34.797 1503.6692 14:57:45.85M 2015-10-11T13:55:23.044Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.729 34.798 1503.6694 14:57:46.07M 2015-10-11T13:55:23.249Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.729 34.798 1503.6683 14:57:46.26M 2015-10-11T13:55:23.449Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.729 34.799 1503.6689 14:57:46.47M 2015-10-11T13:55:23.654Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.730 34.799 1503.6697 14:57:46.66M 2015-10-11T13:55:23.854Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.740 34.809 1503.6803 14:57:46.86M 2015-10-11T13:55:24.063Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.741 34.810 1503.6809 14:57:47.08M 2015-10-11T13:55:24.263Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.738 34.808 1503.6782 14:57:47.28M 2015-10-11T13:55:24.463Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.736 34.806 1503.6758 14:57:47.48M 2015-10-11T13:55:24.668Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.733 34.803 1503.6718 14:57:47.68M 2015-10-11T13:55:24.874Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.733 34.803 1503.6713 14:57:47.88M 2015-10-11T13:55:25.079Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.733 34.803 1503.6705 14:57:48.10M 2015-10-11T13:55:25.279Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.738 34.807 1503.6760 14:57:48.30M 2015-10-11T13:55:25.479Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.738 34.807 1503.6765 14:57:48.49M 2015-10-11T13:55:25.684Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.738 34.807 1503.6768 14:57:48.69M 2015-10-11T13:55:25.889Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.738 34.807 1503.6769 14:57:48.89M 2015-10-11T13:55:26.104Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.738 34.807 1503.6776 14:57:49.11M 2015-10-11T13:55:26.294Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.738 34.807 1503.6770 14:57:49.32M 2015-10-11T13:55:26.499Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.747 34.816 1503.6875 14:57:49.51M 2015-10-11T13:55:26.699Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.748 34.816 1503.6890 14:57:49.71M 2015-10-11T13:55:26.920Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.746 34.815 1503.6879 14:57:49.91M 2015-10-11T13:55:27.109Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.745 34.813 1503.6864 14:57:50.12M 2015-10-11T13:55:27.309Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.743 34.812 1503.6848 14:57:50.33M 2015-10-11T13:55:27.509Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.741 34.810 1503.6836 14:57:50.52M 2015-10-11T13:55:27.714Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.740 34.808 1503.6816 14:57:50.72M 2015-10-11T13:55:27.914Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.739 34.806 1503.6836 14:57:50.92M 2015-10-11T13:55:28.119Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.731 34.799 1503.6764 14:57:51.14M 2015-10-11T13:55:28.325Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.731 34.798 1503.6753 14:57:51.34M 2015-10-11T13:55:28.524Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.731 34.798 1503.6748 14:57:51.54M 2015-10-11T13:55:28.729Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.731 34.798 1503.6742 14:57:51.74M 2015-10-11T13:55:28.934Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.731 34.798 1503.6738 14:57:51.94M 2015-10-11T13:55:29.134Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.731 34.798 1503.6740 14:57:52.16M 2015-10-11T13:55:29.339Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.731 34.798 1503.6743 14:57:52.35M 2015-10-11T13:55:29.539Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.730 34.798 1503.6731 14:57:52.55M 2015-10-11T13:55:29.744Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.730 34.798 1503.6740 14:57:52.75M 2015-10-11T13:55:29.949Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.731 34.799 1503.6738 14:57:52.95M 2015-10-11T13:55:30.154Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.732 34.800 1503.6747 14:57:53.17M 2015-10-11T13:55:30.354Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.734 34.802 1503.6772 14:57:53.37M 2015-10-11T13:55:30.574Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.735 34.803 1503.6779 14:57:53.57M 2015-10-11T13:55:30.759Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.736 34.804 1503.6780 14:57:53.79M 2015-10-11T13:55:30.964Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.736 34.804 1503.6782 14:57:53.97M 2015-10-11T13:55:31.164Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.736 34.804 1503.6782 14:57:54.19M 2015-10-11T13:55:31.369Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.735 34.804 1503.6774 14:57:54.39M 2015-10-11T13:55:31.569Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.738 34.807 1503.6802 14:57:54.59M 2015-10-11T13:55:31.774Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.739 34.807 1503.6813 14:57:54.78M 2015-10-11T13:55:31.979Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.740 34.807 1503.6827 14:57:55.00M 2015-10-11T13:55:32.179Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.740 34.807 1503.6827 14:57:55.20M 2015-10-11T13:55:32.384Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.739 34.807 1503.6820 14:57:55.40M 2015-10-11T13:55:32.584Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.739 34.807 1503.6825 14:57:55.60M 2015-10-11T13:55:32.789Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.740 34.808 1503.6840 14:57:55.80M 2015-10-11T13:55:32.994Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.741 34.809 1503.6846 14:57:56.02M 2015-10-11T13:55:33.194Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.743 34.811 1503.6869 14:57:56.22M 2015-10-11T13:55:33.394Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.739 34.807 1503.6816 14:57:56.41M 2015-10-11T13:55:33.599Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.738 34.806 1503.6808 14:57:56.61M 2015-10-11T13:55:33.804Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.737 34.806 1503.6801 14:57:56.81M 2015-10-11T13:55:34.009Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.737 34.805 1503.6790 14:57:57.03M 2015-10-11T13:55:34.209Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.736 34.804 1503.6787 14:57:57.23M 2015-10-11T13:55:34.414Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.735 34.804 1503.6780 14:57:57.43M 2015-10-11T13:55:34.619Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.734 34.803 1503.6770 14:57:57.63M 2015-10-11T13:55:34.819Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.734 34.802 1503.6766 14:57:57.83M 2015-10-11T13:55:35.039Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.734 34.803 1503.6769 14:57:58.04M 2015-10-11T13:55:35.224Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.735 34.803 1503.6772 14:57:58.26M 2015-10-11T13:55:35.429Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.735 34.804 1503.6783 14:57:58.44M 2015-10-11T13:55:35.629Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.736 34.804 1503.6796 14:57:58.64M 2015-10-11T13:55:35.839Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.737 34.806 1503.6761 14:57:58.84M 2015-10-11T13:55:36.039Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.738 34.807 1503.6772 14:57:59.06M 2015-10-11T13:55:36.244Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.738 34.808 1503.6776 14:57:59.26M 2015-10-11T13:55:36.444Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.739 34.808 1503.6782 14:57:59.46M 2015-10-11T13:55:36.649Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.739 34.809 1503.6779 14:57:59.66M 2015-10-11T13:55:36.849Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.739 34.808 1503.6785 14:57:59.86M 2015-10-11T13:55:37.054Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.732 34.802 1503.6713 14:58:00.07M 2015-10-11T13:55:37.259Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.731 34.801 1503.6694 14:58:00.28M 2015-10-11T13:55:37.459Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.743 34.812 1503.6830 14:58:00.47M 2015-10-11T13:55:37.664Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.741 34.811 1503.6810 14:58:00.67M 2015-10-11T13:55:37.864Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.741 34.811 1503.6801 14:58:00.87M 2015-10-11T13:55:38.069Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.740 34.810 1503.6797 14:58:01.09M 2015-10-11T13:55:38.269Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.730 34.800 1503.6693 14:58:01.29M 2015-10-11T13:55:38.474Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.730 34.799 1503.6691 14:58:01.49M 2015-10-11T13:55:38.679Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.729 34.799 1503.6685 14:58:01.69M 2015-10-11T13:55:38.879Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.728 34.798 1503.6677 14:58:01.89M 2015-10-11T13:55:39.084Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.733 34.803 1503.6735 14:58:02.11M 2015-10-11T13:55:39.284Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.747 34.815 1503.6885 14:58:02.31M 2015-10-11T13:55:39.504Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.747 34.816 1503.6882 14:58:02.50M 2015-10-11T13:55:39.689Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.738 34.807 1503.6781 14:58:02.72M 2015-10-11T13:55:39.894Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.734 34.799 1503.6815 14:58:02.90M 2015-10-11T13:55:40.119Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.735 34.800 1503.6836 14:58:03.12M 2015-10-11T13:55:40.319Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.736 34.801 1503.6851 14:58:03.32M 2015-10-11T13:55:40.504Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.736 34.801 1503.6853 14:58:03.52M 2015-10-11T13:55:40.709Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.736 34.801 1503.6853 14:58:03.72M 2015-10-11T13:55:40.914Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.736 34.801 1503.6859 14:58:03.92M 2015-10-11T13:55:41.114Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.735 34.800 1503.6853 14:58:04.14M 2015-10-11T13:55:41.314Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.735 34.800 1503.6843 14:58:04.34M 2015-10-11T13:55:41.519Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.735 34.800 1503.6836 14:58:04.53M 2015-10-11T13:55:41.724Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.734 34.800 1503.6827 14:58:04.73M 2015-10-11T13:55:41.929Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.734 34.800 1503.6824 14:58:04.93M 2015-10-11T13:55:42.129Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.746 34.811 1503.6945 14:58:05.15M 2015-10-11T13:55:42.329Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.745 34.811 1503.6927 14:58:05.35M 2015-10-11T13:55:42.534Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.745 34.812 1503.6923 14:58:05.55M 2015-10-11T13:55:42.734Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.745 34.811 1503.6907 14:58:05.74M 2015-10-11T13:55:42.939Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.745 34.812 1503.6898 14:58:05.94M 2015-10-11T13:55:43.144Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.745 34.812 1503.6891 14:58:06.16M 2015-10-11T13:55:43.344Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.745 34.812 1503.6891 14:58:06.36M 2015-10-11T13:55:43.550Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.745 34.812 1503.6893 14:58:06.56M 2015-10-11T13:55:43.749Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.745 34.812 1503.6886 14:58:06.76M 2015-10-11T13:55:43.969Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.745 34.813 1503.6887 14:58:06.96M 2015-10-11T13:55:44.159Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.745 34.813 1503.6893 14:58:07.19M 2015-10-11T13:55:44.364Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.746 34.814 1503.6895 14:58:07.38M 2015-10-11T13:55:44.564Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.742 34.810 1503.6844 14:58:07.58M 2015-10-11T13:55:44.765Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.731 34.800 1503.6716 14:58:07.78M 2015-10-11T13:55:44.969Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.730 34.799 1503.6708 14:58:07.97M 2015-10-11T13:55:45.174Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.736 34.804 1503.6770 14:58:08.20M 2015-10-11T13:55:45.379Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.737 34.805 1503.6779 14:58:08.39M 2015-10-11T13:55:45.579Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.735 34.804 1503.6760 14:58:08.60M 2015-10-11T13:55:45.784Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.737 34.806 1503.6781 14:58:08.79M 2015-10-11T13:55:45.989Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.738 34.807 1503.6792 14:58:09.01M 2015-10-11T13:55:46.194Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.737 34.806 1503.6783 14:58:09.21M 2015-10-11T13:55:46.394Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.730 34.799 1503.6697 14:58:09.41M 2015-10-11T13:55:46.594Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.735 34.804 1503.6770 14:58:09.61M 2015-10-11T13:55:46.799Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.736 34.805 1503.6782 14:58:09.81M 2015-10-11T13:55:47.039Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.738 34.806 1503.6803 14:58:10.02M 2015-10-11T13:55:47.204Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.739 34.808 1503.6824 14:58:10.23M 2015-10-11T13:55:47.405Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.741 34.809 1503.6851 14:58:10.42M 2015-10-11T13:55:47.609Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.743 34.810 1503.6869 14:58:10.62M 2015-10-11T13:55:47.815Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.743 34.810 1503.6869 14:58:10.82M 2015-10-11T13:55:48.039Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.742 34.810 1503.6866 14:58:11.04M 2015-10-11T13:55:48.220Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.742 34.810 1503.6868 14:58:11.24M 2015-10-11T13:55:48.441Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.742 34.809 1503.6854 14:58:11.44M 2015-10-11T13:55:48.625Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.740 34.806 1503.6879 14:58:11.65M 2015-10-11T13:55:48.824Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.740 34.806 1503.6876 14:58:11.83M 2015-10-11T13:55:49.030Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.739 34.805 1503.6865 14:58:12.05M 2015-10-11T13:55:49.235Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.739 34.805 1503.6859 14:58:12.25M 2015-10-11T13:55:49.435Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.735 34.802 1503.6823 14:58:12.45M 2015-10-11T13:55:49.641Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.735 34.802 1503.6823 14:58:12.65M 2015-10-11T13:55:49.845Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.735 34.802 1503.6818 14:58:12.85M 2015-10-11T13:55:50.057Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.735 34.801 1503.6818 14:58:13.07M 2015-10-11T13:55:50.250Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.735 34.802 1503.6816 14:58:13.27M 2015-10-11T13:55:50.455Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.735 34.802 1503.6813 14:58:13.47M 2015-10-11T13:55:50.655Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.735 34.802 1503.6803 14:58:13.67M 2015-10-11T13:55:50.860Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.734 34.802 1503.6797 14:58:13.86M 2015-10-11T13:55:51.065Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.730 34.798 1503.6747 14:58:14.08M 2015-10-11T13:55:51.265Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.730 34.798 1503.6737 14:58:14.28M 2015-10-11T13:55:51.470Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.731 34.799 1503.6729 14:58:14.48M 2015-10-11T13:55:51.679Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.732 34.800 1503.6738 14:58:14.68M 2015-10-11T13:55:51.875Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.731 34.799 1503.6726 14:58:14.88M 2015-10-11T13:55:52.075Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.731 34.799 1503.6725 14:58:15.10M 2015-10-11T13:55:52.280Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.731 34.799 1503.6725 14:58:15.30M 2015-10-11T13:55:52.485Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.731 34.800 1503.6720 14:58:15.50M 2015-10-11T13:55:52.690Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.731 34.800 1503.6714 14:58:15.70M 2015-10-11T13:55:52.905Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.731 34.800 1503.6713 14:58:15.90M 2015-10-11T13:55:53.090Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.732 34.801 1503.6713 14:58:16.13M 2015-10-11T13:55:53.295Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.731 34.800 1503.6711 14:58:16.31M 2015-10-11T13:55:53.500Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.732 34.801 1503.6724 14:58:16.51M 2015-10-11T13:55:53.700Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.732 34.801 1503.6747 14:58:16.71M 2015-10-11T13:55:53.905Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.732 34.801 1503.6746 14:58:16.91M 2015-10-11T13:55:54.110Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.733 34.802 1503.6742 14:58:17.13M 2015-10-11T13:55:54.310Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.734 34.803 1503.6747 14:58:17.33M 2015-10-11T13:55:54.515Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.735 34.804 1503.6749 14:58:17.53M 2015-10-11T13:55:54.715Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.735 34.804 1503.6754 14:58:17.73M 2015-10-11T13:55:54.920Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.736 34.805 1503.6769 14:58:17.93M 2015-10-11T13:55:55.120Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.737 34.805 1503.6777 14:58:18.14M 2015-10-11T13:55:55.326Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.737 34.806 1503.6793 14:58:18.34M 2015-10-11T13:55:55.530Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.737 34.805 1503.6804 14:58:18.54M 2015-10-11T13:55:55.730Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.738 34.806 1503.6810 14:58:18.74M 2015-10-11T13:55:55.935Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.737 34.805 1503.6805 14:58:18.94M 2015-10-11T13:55:56.140Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.737 34.805 1503.6809 14:58:19.16M 2015-10-11T13:55:56.340Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.738 34.805 1503.6814 14:58:19.36M 2015-10-11T13:55:56.545Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.737 34.806 1503.6802 14:58:19.56M 2015-10-11T13:55:56.745Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.738 34.806 1503.6804 14:58:19.76M 2015-10-11T13:55:56.959Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.738 34.806 1503.6807 14:58:19.96M 2015-10-11T13:55:57.158Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.738 34.806 1503.6814 14:58:20.18M 2015-10-11T13:55:57.375Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.737 34.805 1503.6813 14:58:20.37M 2015-10-11T13:55:57.560Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.737 34.805 1503.6820 14:58:20.59M 2015-10-11T13:55:57.760Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.738 34.805 1503.6829 14:58:20.77M 2015-10-11T13:55:57.965Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.737 34.805 1503.6815 14:58:20.97M 2015-10-11T13:55:58.165Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.731 34.800 1503.6748 14:58:21.19M 2015-10-11T13:55:58.370Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.731 34.800 1503.6737 14:58:21.39M 2015-10-11T13:55:58.570Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.731 34.800 1503.6740 14:58:21.59M 2015-10-11T13:55:58.775Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.732 34.801 1503.6749 14:58:21.78M 2015-10-11T13:55:58.980Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.733 34.801 1503.6754 14:58:22.00M 2015-10-11T13:55:59.180Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.733 34.801 1503.6759 14:58:22.20M 2015-10-11T13:55:59.385Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.733 34.802 1503.6755 14:58:22.40M 2015-10-11T13:55:59.590Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.739 34.807 1503.6813 14:58:22.60M 2015-10-11T13:55:59.795Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.739 34.807 1503.6821 14:58:22.80M 2015-10-11T13:55:59.995Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.739 34.807 1503.6820 14:58:23.02M