2015-10-11T13:54:00.201Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.743 34.811 1503.6847 14:56:23.21M 2015-10-11T13:54:00.400Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.742 34.810 1503.6846 14:56:23.41M 2015-10-11T13:54:00.605Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.741 34.809 1503.6831 14:56:23.61M 2015-10-11T13:54:00.810Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.740 34.808 1503.6818 14:56:23.81M 2015-10-11T13:54:01.010Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.740 34.808 1503.6803 14:56:24.03M 2015-10-11T13:54:01.239Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.739 34.808 1503.6801 14:56:24.23M 2015-10-11T13:54:01.415Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.739 34.807 1503.6798 14:56:24.44M 2015-10-11T13:54:01.615Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.738 34.806 1503.6803 14:56:24.63M 2015-10-11T13:54:01.820Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.738 34.806 1503.6808 14:56:24.82M 2015-10-11T13:54:02.025Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.738 34.806 1503.6807 14:56:25.04M 2015-10-11T13:54:02.230Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.738 34.806 1503.6810 14:56:25.24M 2015-10-11T13:54:02.430Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.738 34.805 1503.6814 14:56:25.44M 2015-10-11T13:54:02.635Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.737 34.806 1503.6757 14:56:25.64M 2015-10-11T13:54:02.841Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.741 34.810 1503.6804 14:56:25.84M 2015-10-11T13:54:03.040Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.742 34.811 1503.6813 14:56:26.06M 2015-10-11T13:54:03.245Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.742 34.811 1503.6813 14:56:26.26M 2015-10-11T13:54:03.445Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.742 34.812 1503.6815 14:56:26.46M 2015-10-11T13:54:03.650Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.742 34.811 1503.6808 14:56:26.65M 2015-10-11T13:54:03.850Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.742 34.811 1503.6808 14:56:26.86M 2015-10-11T13:54:04.055Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.742 34.811 1503.6796 14:56:27.07M 2015-10-11T13:54:04.260Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.741 34.811 1503.6794 14:56:27.28M 2015-10-11T13:54:04.465Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.741 34.811 1503.6796 14:56:27.47M 2015-10-11T13:54:04.678Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.741 34.810 1503.6809 14:56:27.67M 2015-10-11T13:54:04.865Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.741 34.810 1503.6805 14:56:27.87M 2015-10-11T13:54:05.070Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.740 34.809 1503.6807 14:56:28.09M 2015-10-11T13:54:05.275Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.740 34.809 1503.6807 14:56:28.29M 2015-10-11T13:54:05.482Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.740 34.808 1503.6807 14:56:28.49M 2015-10-11T13:54:05.700Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.740 34.808 1503.6815 14:56:28.69M 2015-10-11T13:54:05.880Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.740 34.808 1503.6823 14:56:28.90M 2015-10-11T13:54:06.085Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.740 34.808 1503.6826 14:56:29.10M 2015-10-11T13:54:06.290Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.740 34.808 1503.6824 14:56:29.30M 2015-10-11T13:54:06.495Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.739 34.807 1503.6819 14:56:29.50M 2015-10-11T13:54:06.690Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.737 34.805 1503.6801 14:56:29.70M 2015-10-11T13:54:06.900Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.737 34.805 1503.6807 14:56:29.90M 2015-10-11T13:54:07.119Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.738 34.806 1503.6808 14:56:30.12M 2015-10-11T13:54:07.305Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.738 34.806 1503.6820 14:56:30.32M 2015-10-11T13:54:07.510Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.739 34.806 1503.6833 14:56:30.52M 2015-10-11T13:54:07.710Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.739 34.807 1503.6842 14:56:30.72M 2015-10-11T13:54:07.915Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.742 34.809 1503.6874 14:56:30.92M 2015-10-11T13:54:08.115Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.742 34.809 1503.6869 14:56:31.14M 2015-10-11T13:54:08.321Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.742 34.810 1503.6865 14:56:31.33M 2015-10-11T13:54:08.523Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.742 34.809 1503.6860 14:56:31.53M 2015-10-11T13:54:08.725Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.741 34.809 1503.6855 14:56:31.73M 2015-10-11T13:54:08.925Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.741 34.808 1503.6842 14:56:31.93M 2015-10-11T13:54:09.125Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.739 34.807 1503.6827 14:56:32.15M 2015-10-11T13:54:09.335Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.740 34.808 1503.6829 14:56:32.34M 2015-10-11T13:54:09.540Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.740 34.808 1503.6833 14:56:32.55M 2015-10-11T13:54:09.740Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.740 34.808 1503.6835 14:56:32.75M 2015-10-11T13:54:09.945Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.740 34.808 1503.6833 14:56:32.94M 2015-10-11T13:54:10.165Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.740 34.807 1503.6840 14:56:33.16M 2015-10-11T13:54:10.350Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.739 34.807 1503.6833 14:56:33.38M 2015-10-11T13:54:10.555Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.740 34.808 1503.6833 14:56:33.56M 2015-10-11T13:54:10.755Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.740 34.805 1503.6896 14:56:33.76M 2015-10-11T13:54:10.960Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.739 34.804 1503.6881 14:56:33.96M 2015-10-11T13:54:11.163Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.738 34.803 1503.6871 14:56:34.18M 2015-10-11T13:54:11.365Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.737 34.802 1503.6854 14:56:34.37M 2015-10-11T13:54:11.565Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.736 34.802 1503.6836 14:56:34.58M 2015-10-11T13:54:11.770Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.734 34.800 1503.6810 14:56:34.77M 2015-10-11T13:54:11.975Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.731 34.798 1503.6777 14:56:34.97M 2015-10-11T13:54:12.175Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.731 34.798 1503.6780 14:56:35.19M 2015-10-11T13:54:12.380Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.731 34.798 1503.6758 14:56:35.39M 2015-10-11T13:54:12.580Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.731 34.799 1503.6755 14:56:35.59M 2015-10-11T13:54:12.790Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.732 34.800 1503.6742 14:56:35.79M 2015-10-11T13:54:12.985Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.732 34.801 1503.6730 14:56:36.01M 2015-10-11T13:54:13.191Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.733 34.802 1503.6735 14:56:36.21M 2015-10-11T13:54:13.396Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.734 34.803 1503.6740 14:56:36.41M 2015-10-11T13:54:13.596Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.734 34.804 1503.6732 14:56:36.61M 2015-10-11T13:54:13.806Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.735 34.804 1503.6727 14:56:36.80M 2015-10-11T13:54:14.006Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.735 34.804 1503.6725 14:56:37.03M 2015-10-11T13:54:14.210Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.735 34.805 1503.6727 14:56:37.22M 2015-10-11T13:54:14.410Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.736 34.806 1503.6731 14:56:37.42M 2015-10-11T13:54:14.631Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.737 34.806 1503.6749 14:56:37.62M 2015-10-11T13:54:14.816Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.737 34.807 1503.6752 14:56:37.84M 2015-10-11T13:54:15.039Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.738 34.807 1503.6761 14:56:38.04M 2015-10-11T13:54:15.225Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.739 34.808 1503.6771 14:56:38.24M 2015-10-11T13:54:15.425Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.741 34.810 1503.6802 14:56:38.44M 2015-10-11T13:54:15.631Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.740 34.810 1503.6796 14:56:38.64M 2015-10-11T13:54:15.831Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.740 34.810 1503.6794 14:56:38.84M 2015-10-11T13:54:16.036Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.739 34.808 1503.6781 14:56:39.06M 2015-10-11T13:54:16.241Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.738 34.806 1503.6802 14:56:39.26M 2015-10-11T13:54:16.443Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.738 34.805 1503.6812 14:56:39.45M 2015-10-11T13:54:16.646Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.737 34.805 1503.6816 14:56:39.65M 2015-10-11T13:54:16.846Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.736 34.804 1503.6810 14:56:39.85M 2015-10-11T13:54:17.051Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.737 34.804 1503.6815 14:56:40.07M 2015-10-11T13:54:17.256Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.732 34.799 1503.6761 14:56:40.27M 2015-10-11T13:54:17.456Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.732 34.799 1503.6769 14:56:40.47M 2015-10-11T13:54:17.656Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.732 34.799 1503.6776 14:56:40.67M 2015-10-11T13:54:17.906Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.732 34.799 1503.6772 14:56:40.86M 2015-10-11T13:54:18.066Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.732 34.799 1503.6774 14:56:41.13M 2015-10-11T13:54:18.266Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.731 34.799 1503.6771 14:56:41.28M 2015-10-11T13:54:18.479Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.731 34.799 1503.6766 14:56:41.48M 2015-10-11T13:54:18.671Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.739 34.806 1503.6849 14:56:41.68M 2015-10-11T13:54:18.876Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.741 34.808 1503.6865 14:56:41.88M 2015-10-11T13:54:19.096Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.742 34.809 1503.6874 14:56:42.10M 2015-10-11T13:54:19.286Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.741 34.808 1503.6870 14:56:42.31M 2015-10-11T13:54:19.486Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.741 34.809 1503.6874 14:56:42.50M 2015-10-11T13:54:19.691Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.742 34.809 1503.6874 14:56:42.69M 2015-10-11T13:54:19.891Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.742 34.810 1503.6874 14:56:42.89M 2015-10-11T13:54:20.096Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.742 34.810 1503.6866 14:56:43.11M 2015-10-11T13:54:20.296Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.742 34.810 1503.6865 14:56:43.31M 2015-10-11T13:54:20.496Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.742 34.809 1503.6866 14:56:43.51M 2015-10-11T13:54:20.701Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.742 34.809 1503.6879 14:56:43.71M 2015-10-11T13:54:20.911Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.742 34.809 1503.6888 14:56:43.91M 2015-10-11T13:54:21.111Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.742 34.811 1503.6830 14:56:44.13M 2015-10-11T13:54:21.316Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.742 34.811 1503.6824 14:56:44.33M 2015-10-11T13:54:21.516Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.743 34.812 1503.6824 14:56:44.53M 2015-10-11T13:54:21.723Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.743 34.812 1503.6826 14:56:44.72M 2015-10-11T13:54:21.921Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.743 34.813 1503.6835 14:56:44.92M 2015-10-11T13:54:22.126Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.744 34.813 1503.6835 14:56:45.14M 2015-10-11T13:54:22.331Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.745 34.815 1503.6840 14:56:45.34M 2015-10-11T13:54:22.531Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.745 34.815 1503.6827 14:56:45.54M 2015-10-11T13:54:22.736Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.744 34.814 1503.6814 14:56:45.74M 2015-10-11T13:54:22.986Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.750 34.820 1503.6886 14:56:45.94M 2015-10-11T13:54:23.141Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.751 34.820 1503.6893 14:56:46.20M 2015-10-11T13:54:23.341Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.751 34.820 1503.6907 14:56:46.36M 2015-10-11T13:54:23.561Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.751 34.820 1503.6912 14:56:46.55M 2015-10-11T13:54:23.746Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.751 34.819 1503.6909 14:56:46.77M 2015-10-11T13:54:23.956Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.750 34.819 1503.6902 14:56:46.95M 2015-10-11T13:54:24.156Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.750 34.818 1503.6901 14:56:47.17M 2015-10-11T13:54:24.356Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.750 34.818 1503.6902 14:56:47.37M 2015-10-11T13:54:24.562Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.749 34.817 1503.6885 14:56:47.57M 2015-10-11T13:54:24.766Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.744 34.813 1503.6826 14:56:47.77M 2015-10-11T13:54:24.966Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.739 34.808 1503.6775 14:56:47.97M 2015-10-11T13:54:25.171Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.739 34.808 1503.6770 14:56:48.19M 2015-10-11T13:54:25.399Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.738 34.807 1503.6772 14:56:48.39M 2015-10-11T13:54:25.581Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.738 34.806 1503.6774 14:56:48.59M 2015-10-11T13:54:25.781Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.737 34.806 1503.6772 14:56:48.79M 2015-10-11T13:54:25.986Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.736 34.805 1503.6761 14:56:49.00M 2015-10-11T13:54:26.186Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.736 34.805 1503.6765 14:56:49.20M 2015-10-11T13:54:26.391Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.736 34.804 1503.6769 14:56:49.40M 2015-10-11T13:54:26.596Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.736 34.805 1503.6776 14:56:49.60M 2015-10-11T13:54:26.796Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.737 34.805 1503.6793 14:56:49.80M 2015-10-11T13:54:26.996Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.737 34.805 1503.6805 14:56:50.02M 2015-10-11T13:54:27.202Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.738 34.805 1503.6819 14:56:50.22M 2015-10-11T13:54:27.406Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.738 34.805 1503.6826 14:56:50.42M 2015-10-11T13:54:27.606Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.739 34.806 1503.6832 14:56:50.62M 2015-10-11T13:54:27.811Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.740 34.807 1503.6842 14:56:50.81M 2015-10-11T13:54:28.076Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.741 34.808 1503.6859 14:56:51.03M 2015-10-11T13:54:28.216Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.742 34.809 1503.6864 14:56:51.29M 2015-10-11T13:54:28.421Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.742 34.809 1503.6865 14:56:51.43M 2015-10-11T13:54:28.621Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.742 34.810 1503.6871 14:56:51.63M 2015-10-11T13:54:28.826Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.743 34.810 1503.6874 14:56:51.83M 2015-10-11T13:54:29.026Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.743 34.811 1503.6869 14:56:52.05M 2015-10-11T13:54:29.231Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.743 34.811 1503.6869 14:56:52.25M 2015-10-11T13:54:29.439Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.743 34.811 1503.6858 14:56:52.45M 2015-10-11T13:54:29.636Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.743 34.811 1503.6863 14:56:52.64M 2015-10-11T13:54:29.879Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.743 34.811 1503.6858 14:56:52.84M 2015-10-11T13:54:30.046Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.743 34.811 1503.6858 14:56:53.07M 2015-10-11T13:54:30.279Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.743 34.811 1503.6858 14:56:53.26M 2015-10-11T13:54:30.451Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.743 34.812 1503.6859 14:56:53.46M 2015-10-11T13:54:30.656Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.743 34.811 1503.6860 14:56:53.66M 2015-10-11T13:54:30.851Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.743 34.811 1503.6853 14:56:53.86M 2015-10-11T13:54:31.056Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.742 34.810 1503.6844 14:56:54.08M 2015-10-11T13:54:31.261Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.741 34.809 1503.6831 14:56:54.28M 2015-10-11T13:54:31.466Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.741 34.809 1503.6827 14:56:54.48M 2015-10-11T13:54:31.671Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.741 34.809 1503.6827 14:56:54.68M 2015-10-11T13:54:31.871Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.741 34.809 1503.6823 14:56:54.88M 2015-10-11T13:54:32.071Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.740 34.808 1503.6815 14:56:55.09M 2015-10-11T13:54:32.276Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.739 34.807 1503.6807 14:56:55.29M 2015-10-11T13:54:32.496Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.738 34.806 1503.6799 14:56:55.49M 2015-10-11T13:54:32.681Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.742 34.810 1503.6849 14:56:55.71M 2015-10-11T13:54:32.886Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.742 34.810 1503.6841 14:56:55.89M 2015-10-11T13:54:33.136Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.742 34.810 1503.6838 14:56:56.11M 2015-10-11T13:54:33.291Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.741 34.809 1503.6835 14:56:56.35M 2015-10-11T13:54:33.496Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.741 34.809 1503.6836 14:56:56.50M 2015-10-11T13:54:33.696Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.740 34.808 1503.6836 14:56:56.70M 2015-10-11T13:54:33.901Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.739 34.807 1503.6830 14:56:56.90M 2015-10-11T13:54:34.106Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.739 34.806 1503.6835 14:56:57.12M 2015-10-11T13:54:34.306Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.738 34.805 1503.6835 14:56:57.32M 2015-10-11T13:54:34.506Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.738 34.805 1503.6832 14:56:57.52M 2015-10-11T13:54:34.712Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.738 34.804 1503.6840 14:56:57.72M 2015-10-11T13:54:34.916Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.738 34.804 1503.6847 14:56:57.92M 2015-10-11T13:54:35.116Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.738 34.804 1503.6847 14:56:58.14M 2015-10-11T13:54:35.321Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.738 34.804 1503.6843 14:56:58.33M 2015-10-11T13:54:35.526Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.741 34.807 1503.6873 14:56:58.54M 2015-10-11T13:54:35.731Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.741 34.807 1503.6879 14:56:58.73M 2015-10-11T13:54:35.931Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.741 34.807 1503.6880 14:56:58.94M 2015-10-11T13:54:36.136Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.742 34.808 1503.6884 14:56:59.15M 2015-10-11T13:54:36.336Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.742 34.809 1503.6885 14:56:59.35M 2015-10-11T13:54:36.541Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.743 34.809 1503.6885 14:56:59.55M 2015-10-11T13:54:36.741Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.743 34.810 1503.6887 14:56:59.75M 2015-10-11T13:54:36.963Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.743 34.810 1503.6887 14:56:59.95M 2015-10-11T13:54:37.147Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.743 34.810 1503.6873 14:57:00.18M 2015-10-11T13:54:37.351Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.743 34.810 1503.6866 14:57:00.36M 2015-10-11T13:54:37.557Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.742 34.810 1503.6859 14:57:00.56M 2015-10-11T13:54:37.762Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.742 34.809 1503.6852 14:57:00.76M 2015-10-11T13:54:37.962Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.741 34.809 1503.6838 14:57:00.96M 2015-10-11T13:54:38.167Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.741 34.808 1503.6833 14:57:01.18M 2015-10-11T13:54:38.367Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.740 34.808 1503.6823 14:57:01.38M 2015-10-11T13:54:38.572Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.740 34.807 1503.6832 14:57:01.58M 2015-10-11T13:54:38.772Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.740 34.807 1503.6827 14:57:01.78M 2015-10-11T13:54:38.972Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.740 34.807 1503.6829 14:57:02.00M 2015-10-11T13:54:39.182Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.740 34.807 1503.6823 14:57:02.19M 2015-10-11T13:54:39.382Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.739 34.807 1503.6821 14:57:02.40M 2015-10-11T13:54:39.587Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.739 34.807 1503.6809 14:57:02.60M 2015-10-11T13:54:39.787Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.739 34.807 1503.6810 14:57:02.79M 2015-10-11T13:54:39.992Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.739 34.807 1503.6813 14:57:03.01M 2015-10-11T13:54:40.197Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.739 34.807 1503.6809 14:57:03.21M 2015-10-11T13:54:40.397Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.739 34.807 1503.6797 14:57:03.41M 2015-10-11T13:54:40.602Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.739 34.808 1503.6797 14:57:03.61M 2015-10-11T13:54:40.803Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.739 34.808 1503.6794 14:57:03.81M 2015-10-11T13:54:41.007Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.740 34.809 1503.6799 14:57:04.03M 2015-10-11T13:54:41.212Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.740 34.809 1503.6810 14:57:04.23M 2015-10-11T13:54:41.427Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.741 34.810 1503.6809 14:57:04.43M 2015-10-11T13:54:41.617Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.741 34.810 1503.6810 14:57:04.64M 2015-10-11T13:54:41.839Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.741 34.810 1503.6818 14:57:04.82M 2015-10-11T13:54:42.022Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.741 34.810 1503.6820 14:57:05.04M 2015-10-11T13:54:42.227Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.741 34.810 1503.6821 14:57:05.24M 2015-10-11T13:54:42.427Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.741 34.810 1503.6820 14:57:05.44M 2015-10-11T13:54:42.632Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.741 34.810 1503.6816 14:57:05.64M 2015-10-11T13:54:42.832Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.741 34.810 1503.6823 14:57:05.84M 2015-10-11T13:54:43.037Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.741 34.809 1503.6829 14:57:06.06M 2015-10-11T13:54:43.287Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.741 34.809 1503.6826 14:57:06.26M 2015-10-11T13:54:43.447Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.741 34.809 1503.6821 14:57:06.50M 2015-10-11T13:54:43.647Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.743 34.811 1503.6852 14:57:06.66M 2015-10-11T13:54:43.847Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.744 34.811 1503.6863 14:57:06.85M 2015-10-11T13:54:44.052Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.745 34.812 1503.6877 14:57:07.07M 2015-10-11T13:54:44.257Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.745 34.813 1503.6880 14:57:07.27M 2015-10-11T13:54:44.457Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.745 34.813 1503.6880 14:57:07.47M 2015-10-11T13:54:44.662Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.744 34.812 1503.6877 14:57:07.67M 2015-10-11T13:54:44.867Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.744 34.811 1503.6877 14:57:07.87M 2015-10-11T13:54:45.067Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.744 34.811 1503.6891 14:57:08.09M 2015-10-11T13:54:45.272Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.745 34.812 1503.6907 14:57:08.29M 2015-10-11T13:54:45.472Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.746 34.812 1503.6915 14:57:08.49M 2015-10-11T13:54:45.677Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.745 34.812 1503.6902 14:57:08.68M 2015-10-11T13:54:45.897Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.745 34.811 1503.6941 14:57:08.88M 2015-10-11T13:54:46.083Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.746 34.812 1503.6949 14:57:09.12M 2015-10-11T13:54:46.287Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.748 34.811 1503.7009 14:57:09.30M 2015-10-11T13:54:46.487Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.749 34.812 1503.7017 14:57:09.50M 2015-10-11T13:54:46.692Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.740 34.804 1503.6925 14:57:09.70M 2015-10-11T13:54:46.892Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.739 34.803 1503.6908 14:57:09.90M 2015-10-11T13:54:47.097Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.740 34.804 1503.6910 14:57:10.12M 2015-10-11T13:54:47.302Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.736 34.801 1503.6868 14:57:10.32M 2015-10-11T13:54:47.507Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.735 34.799 1503.6852 14:57:10.51M 2015-10-11T13:54:47.707Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.734 34.798 1503.6843 14:57:10.72M 2015-10-11T13:54:47.907Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.734 34.799 1503.6844 14:57:10.91M 2015-10-11T13:54:48.112Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.744 34.809 1503.6953 14:57:11.13M 2015-10-11T13:54:48.312Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.744 34.809 1503.6934 14:57:11.33M 2015-10-11T13:54:48.517Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.743 34.809 1503.6915 14:57:11.53M 2015-10-11T13:54:48.723Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.743 34.809 1503.6899 14:57:11.73M 2015-10-11T13:54:48.927Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.736 34.803 1503.6809 14:57:11.93M 2015-10-11T13:54:49.127Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.735 34.803 1503.6793 14:57:12.15M 2015-10-11T13:54:49.327Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.734 34.802 1503.6781 14:57:12.35M 2015-10-11T13:54:49.537Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.734 34.802 1503.6766 14:57:12.54M 2015-10-11T13:54:49.758Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.733 34.802 1503.6747 14:57:12.75M 2015-10-11T13:54:49.937Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.733 34.801 1503.6737 14:57:12.94M 2015-10-11T13:54:50.147Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.732 34.801 1503.6722 14:57:13.16M 2015-10-11T13:54:50.362Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.731 34.801 1503.6718 14:57:13.36M 2015-10-11T13:54:50.547Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.732 34.802 1503.6725 14:57:13.58M 2015-10-11T13:54:50.752Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.733 34.802 1503.6731 14:57:13.76M 2015-10-11T13:54:50.957Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.733 34.803 1503.6733 14:57:13.96M 2015-10-11T13:54:51.162Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.734 34.803 1503.6738 14:57:14.18M 2015-10-11T13:54:51.362Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.734 34.803 1503.6735 14:57:14.38M 2015-10-11T13:54:51.567Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.734 34.803 1503.6747 14:57:14.58M 2015-10-11T13:54:51.772Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.734 34.803 1503.6740 14:57:14.78M 2015-10-11T13:54:51.972Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.734 34.803 1503.6743 14:57:15.98M 2015-10-11T13:54:52.172Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.732 34.801 1503.6731 14:57:15.19M 2015-10-11T13:54:52.372Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.731 34.800 1503.6710 14:57:15.39M 2015-10-11T13:54:52.577Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.731 34.800 1503.6708 14:57:15.59M 2015-10-11T13:54:52.787Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.735 34.804 1503.6754 14:57:15.79M 2015-10-11T13:54:52.987Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.735 34.804 1503.6761 14:57:16.01M 2015-10-11T13:54:53.188Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.737 34.805 1503.6772 14:57:16.21M 2015-10-11T13:54:53.392Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.738 34.807 1503.6791 14:57:16.41M 2015-10-11T13:54:53.592Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.740 34.808 1503.6805 14:57:16.60M 2015-10-11T13:54:53.797Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.740 34.809 1503.6813 14:57:16.80M 2015-10-11T13:54:54.002Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.742 34.811 1503.6837 14:57:17.02M 2015-10-11T13:54:54.207Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.739 34.808 1503.6804 14:57:17.22M 2015-10-11T13:54:54.407Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.739 34.807 1503.6807 14:57:17.42M 2015-10-11T13:54:54.612Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.739 34.807 1503.6810 14:57:17.62M 2015-10-11T13:54:54.832Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.740 34.809 1503.6820 14:57:17.82M 2015-10-11T13:54:55.017Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.741 34.810 1503.6832 14:57:18.05M 2015-10-11T13:54:55.217Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.742 34.810 1503.6840 14:57:18.24M 2015-10-11T13:54:55.427Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.742 34.811 1503.6843 14:57:18.43M 2015-10-11T13:54:55.627Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.742 34.810 1503.6846 14:57:18.64M 2015-10-11T13:54:55.827Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.745 34.813 1503.6870 14:57:18.83M 2015-10-11T13:54:56.032Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.746 34.814 1503.6863 14:57:19.05M 2015-10-11T13:54:56.232Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.746 34.815 1503.6876 14:57:19.25M 2015-10-11T13:54:56.437Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.747 34.815 1503.6885 14:57:19.45M 2015-10-11T13:54:56.679Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.748 34.816 1503.6896 14:57:19.65M 2015-10-11T13:54:56.842Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.749 34.817 1503.6908 14:57:19.85M 2015-10-11T13:54:57.047Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.752 34.820 1503.6943 14:57:20.06M 2015-10-11T13:54:57.252Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.743 34.811 1503.6846 14:57:20.27M 2015-10-11T13:54:57.452Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.742 34.810 1503.6827 14:57:20.47M 2015-10-11T13:54:57.657Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.741 34.810 1503.6821 14:57:20.66M 2015-10-11T13:54:57.857Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.742 34.810 1503.6838 14:57:20.87M 2015-10-11T13:54:58.062Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.743 34.811 1503.6854 14:57:21.08M 2015-10-11T13:54:58.262Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.741 34.810 1503.6841 14:57:21.28M 2015-10-11T13:54:58.467Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.740 34.809 1503.6829 14:57:21.48M 2015-10-11T13:54:58.672Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.739 34.808 1503.6805 14:57:21.68M 2015-10-11T13:54:58.879Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.738 34.807 1503.6799 14:57:21.88M 2015-10-11T13:54:59.077Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.739 34.807 1503.6813 14:57:22.10M 2015-10-11T13:54:59.298Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.737 34.805 1503.6783 14:57:22.30M 2015-10-11T13:54:59.482Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.736 34.805 1503.6770 14:57:22.51M 2015-10-11T13:54:59.682Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.736 34.805 1503.6761 14:57:22.69M 2015-10-11T13:54:59.888Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.736 34.805 1503.6758 14:57:22.89M