2015-10-11T13:53:00.102Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.742 34.811 1503.6832 14:55:23.12M 2015-10-11T13:53:00.307Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.742 34.811 1503.6833 14:55:23.32M 2015-10-11T13:53:00.507Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.742 34.811 1503.6837 14:55:23.52M 2015-10-11T13:53:00.712Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.743 34.812 1503.6853 14:55:23.71M 2015-10-11T13:53:00.912Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.740 34.809 1503.6805 14:55:23.92M 2015-10-11T13:53:01.117Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.739 34.808 1503.6804 14:55:24.13M 2015-10-11T13:53:01.324Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.739 34.807 1503.6814 14:55:24.33M 2015-10-11T13:53:01.522Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.739 34.807 1503.6819 14:55:24.53M 2015-10-11T13:53:01.727Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.739 34.808 1503.6808 14:55:24.73M 2015-10-11T13:53:01.927Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.739 34.808 1503.6804 14:55:24.93M 2015-10-11T13:53:02.132Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.739 34.808 1503.6798 14:55:25.15M 2015-10-11T13:53:02.337Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.739 34.808 1503.6797 14:55:25.35M 2015-10-11T13:53:02.542Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.739 34.808 1503.6798 14:55:25.55M 2015-10-11T13:53:02.742Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.747 34.815 1503.6871 14:55:25.75M 2015-10-11T13:53:02.947Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.747 34.816 1503.6874 14:55:25.94M 2015-10-11T13:53:03.168Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.747 34.816 1503.6875 14:55:26.16M 2015-10-11T13:53:03.353Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.747 34.815 1503.6879 14:55:26.38M 2015-10-11T13:53:03.558Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.747 34.815 1503.6877 14:55:26.56M 2015-10-11T13:53:03.757Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.747 34.815 1503.6870 14:55:26.76M 2015-10-11T13:53:03.963Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.748 34.816 1503.6874 14:55:26.96M 2015-10-11T13:53:04.162Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.749 34.817 1503.6896 14:55:27.18M 2015-10-11T13:53:04.362Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.749 34.817 1503.6895 14:55:27.38M 2015-10-11T13:53:04.572Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.749 34.817 1503.6901 14:55:27.57M 2015-10-11T13:53:04.772Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.743 34.811 1503.6843 14:55:27.78M 2015-10-11T13:53:04.972Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.744 34.811 1503.6853 14:55:28.98M 2015-10-11T13:53:05.177Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.744 34.812 1503.6864 14:55:28.19M 2015-10-11T13:53:05.382Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.744 34.812 1503.6866 14:55:28.39M 2015-10-11T13:53:05.582Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.744 34.811 1503.6863 14:55:28.59M 2015-10-11T13:53:05.787Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.743 34.810 1503.6866 14:55:28.78M 2015-10-11T13:53:05.993Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.743 34.812 1503.6830 14:55:29.01M 2015-10-11T13:53:06.198Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.743 34.811 1503.6827 14:55:29.21M 2015-10-11T13:53:06.397Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.743 34.812 1503.6837 14:55:29.41M 2015-10-11T13:53:06.603Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.744 34.813 1503.6840 14:55:29.60M 2015-10-11T13:53:06.803Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.745 34.813 1503.6843 14:55:29.81M 2015-10-11T13:53:07.008Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.746 34.815 1503.6849 14:55:30.03M 2015-10-11T13:53:07.208Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.746 34.815 1503.6858 14:55:30.22M 2015-10-11T13:53:07.413Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.747 34.816 1503.6860 14:55:30.42M 2015-10-11T13:53:07.633Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.748 34.817 1503.6874 14:55:30.62M 2015-10-11T13:53:07.818Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.748 34.817 1503.6884 14:55:30.84M 2015-10-11T13:53:08.023Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.748 34.817 1503.6885 14:55:31.04M 2015-10-11T13:53:08.223Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.748 34.816 1503.6877 14:55:31.24M 2015-10-11T13:53:08.428Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.748 34.816 1503.6876 14:55:31.44M 2015-10-11T13:53:08.633Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.747 34.816 1503.6865 14:55:31.63M 2015-10-11T13:53:08.839Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.746 34.815 1503.6863 14:55:31.84M 2015-10-11T13:53:09.038Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.746 34.814 1503.6855 14:55:32.05M 2015-10-11T13:53:09.238Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.745 34.814 1503.6855 14:55:32.25M 2015-10-11T13:53:09.443Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.745 34.814 1503.6851 14:55:32.45M 2015-10-11T13:53:09.643Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.745 34.813 1503.6843 14:55:32.65M 2015-10-11T13:53:09.848Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.744 34.813 1503.6843 14:55:32.85M 2015-10-11T13:53:10.048Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.744 34.812 1503.6838 14:55:33.07M 2015-10-11T13:53:10.253Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.743 34.812 1503.6830 14:55:33.27M 2015-10-11T13:53:10.458Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.742 34.811 1503.6821 14:55:33.47M 2015-10-11T13:53:10.658Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.742 34.811 1503.6812 14:55:33.67M 2015-10-11T13:53:10.863Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.742 34.811 1503.6810 14:55:33.86M 2015-10-11T13:53:11.068Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.742 34.811 1503.6807 14:55:34.08M 2015-10-11T13:53:11.268Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.742 34.811 1503.6809 14:55:34.28M 2015-10-11T13:53:11.473Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.742 34.811 1503.6814 14:55:34.48M 2015-10-11T13:53:11.673Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.742 34.811 1503.6819 14:55:34.68M 2015-10-11T13:53:11.878Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.743 34.811 1503.6826 14:55:34.88M 2015-10-11T13:53:12.098Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.743 34.812 1503.6826 14:55:35.10M 2015-10-11T13:53:12.288Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.743 34.812 1503.6825 14:55:35.31M 2015-10-11T13:53:12.488Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.743 34.812 1503.6829 14:55:35.50M 2015-10-11T13:53:12.693Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.744 34.813 1503.6825 14:55:35.70M 2015-10-11T13:53:12.898Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.744 34.813 1503.6825 14:55:35.90M 2015-10-11T13:53:13.098Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.744 34.813 1503.6820 14:55:36.12M 2015-10-11T13:53:13.298Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.744 34.813 1503.6823 14:55:36.31M 2015-10-11T13:53:13.503Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.744 34.813 1503.6826 14:55:36.51M 2015-10-11T13:53:13.708Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.745 34.814 1503.6827 14:55:36.71M 2015-10-11T13:53:13.908Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.745 34.815 1503.6835 14:55:36.91M 2015-10-11T13:53:14.113Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.746 34.815 1503.6838 14:55:37.13M 2015-10-11T13:53:14.313Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.745 34.815 1503.6836 14:55:37.33M 2015-10-11T13:53:14.518Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.745 34.815 1503.6826 14:55:37.52M 2015-10-11T13:53:14.723Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.744 34.814 1503.6824 14:55:37.72M 2015-10-11T13:53:14.923Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.744 34.813 1503.6820 14:55:37.92M 2015-10-11T13:53:15.128Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.743 34.813 1503.6814 14:55:38.14M 2015-10-11T13:53:15.328Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.744 34.813 1503.6823 14:55:38.34M 2015-10-11T13:53:15.533Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.744 34.813 1503.6829 14:55:38.54M 2015-10-11T13:53:15.738Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.744 34.813 1503.6831 14:55:38.74M 2015-10-11T13:53:15.938Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.744 34.812 1503.6840 14:55:38.94M 2015-10-11T13:53:16.143Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.744 34.812 1503.6842 14:55:39.16M 2015-10-11T13:53:16.348Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.743 34.812 1503.6840 14:55:39.36M 2015-10-11T13:53:16.563Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.744 34.813 1503.6838 14:55:39.56M 2015-10-11T13:53:16.753Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.744 34.813 1503.6838 14:55:39.77M 2015-10-11T13:53:16.998Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.744 34.812 1503.6837 14:55:39.95M 2015-10-11T13:53:17.158Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.743 34.812 1503.6832 14:55:40.22M 2015-10-11T13:53:17.358Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.743 34.812 1503.6837 14:55:40.37M 2015-10-11T13:53:17.563Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.743 34.812 1503.6848 14:55:40.57M 2015-10-11T13:53:17.763Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.744 34.812 1503.6846 14:55:40.77M 2015-10-11T13:53:17.968Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.744 34.813 1503.6848 14:55:40.97M 2015-10-11T13:53:18.173Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.745 34.813 1503.6857 14:55:41.19M 2015-10-11T13:53:18.373Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.745 34.813 1503.6851 14:55:41.39M 2015-10-11T13:53:18.578Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.745 34.813 1503.6849 14:55:41.58M 2015-10-11T13:53:18.799Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.745 34.813 1503.6852 14:55:41.78M 2015-10-11T13:53:18.983Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.745 34.813 1503.6854 14:55:42.00M 2015-10-11T13:53:19.188Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.745 34.814 1503.6864 14:55:42.20M 2015-10-11T13:53:19.393Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.746 34.814 1503.6874 14:55:42.40M 2015-10-11T13:53:19.598Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.746 34.814 1503.6871 14:55:42.60M 2015-10-11T13:53:19.798Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.745 34.813 1503.6866 14:55:42.80M 2015-10-11T13:53:19.998Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.747 34.815 1503.6887 14:55:43.02M 2015-10-11T13:53:20.198Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.747 34.815 1503.6887 14:55:43.22M 2015-10-11T13:53:20.403Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.748 34.816 1503.6890 14:55:43.41M 2015-10-11T13:53:20.608Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.748 34.816 1503.6888 14:55:43.61M 2015-10-11T13:53:20.813Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.747 34.815 1503.6881 14:55:43.81M 2015-10-11T13:53:21.033Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.747 34.815 1503.6880 14:55:44.03M 2015-10-11T13:53:21.218Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.747 34.814 1503.6884 14:55:44.25M 2015-10-11T13:53:21.418Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.747 34.814 1503.6886 14:55:44.43M 2015-10-11T13:53:21.623Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.746 34.814 1503.6877 14:55:44.63M 2015-10-11T13:53:21.828Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.745 34.813 1503.6855 14:55:44.83M 2015-10-11T13:53:22.028Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.743 34.812 1503.6832 14:55:45.05M 2015-10-11T13:53:22.233Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.743 34.811 1503.6815 14:55:45.25M 2015-10-11T13:53:22.438Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.747 34.816 1503.6863 14:55:45.45M 2015-10-11T13:53:22.638Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.747 34.816 1503.6865 14:55:45.65M 2015-10-11T13:53:22.838Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.747 34.816 1503.6868 14:55:45.84M 2015-10-11T13:53:23.043Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.747 34.816 1503.6877 14:55:46.06M 2015-10-11T13:53:23.248Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.747 34.816 1503.6880 14:55:46.26M 2015-10-11T13:53:23.479Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.747 34.815 1503.6885 14:55:46.46M 2015-10-11T13:53:23.653Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.747 34.815 1503.6890 14:55:46.66M 2015-10-11T13:53:23.858Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.748 34.816 1503.6893 14:55:46.86M 2015-10-11T13:53:24.058Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.747 34.815 1503.6886 14:55:47.08M 2015-10-11T13:53:24.263Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.746 34.814 1503.6876 14:55:47.27M 2015-10-11T13:53:24.463Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.745 34.813 1503.6864 14:55:47.48M 2015-10-11T13:53:24.678Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.744 34.812 1503.6866 14:55:47.67M 2015-10-11T13:53:24.873Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.743 34.811 1503.6863 14:55:47.87M 2015-10-11T13:53:25.073Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.742 34.810 1503.6846 14:55:48.09M 2015-10-11T13:53:25.278Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.741 34.809 1503.6840 14:55:48.29M 2015-10-11T13:53:25.498Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.740 34.808 1503.6831 14:55:48.49M 2015-10-11T13:53:25.683Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.740 34.808 1503.6823 14:55:48.71M 2015-10-11T13:53:25.883Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.739 34.807 1503.6812 14:55:48.89M 2015-10-11T13:53:26.088Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.738 34.806 1503.6805 14:55:49.11M 2015-10-11T13:53:26.293Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.741 34.809 1503.6843 14:55:49.31M 2015-10-11T13:53:26.498Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.742 34.810 1503.6848 14:55:49.51M 2015-10-11T13:53:26.698Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.743 34.811 1503.6853 14:55:49.70M 2015-10-11T13:53:26.903Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.744 34.812 1503.6853 14:55:49.90M 2015-10-11T13:53:27.148Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.745 34.812 1503.6875 14:55:50.12M 2015-10-11T13:53:27.308Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.746 34.813 1503.6885 14:55:50.36M 2015-10-11T13:53:27.508Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.747 34.814 1503.6897 14:55:50.52M 2015-10-11T13:53:27.713Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.747 34.815 1503.6901 14:55:50.71M 2015-10-11T13:53:27.913Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.747 34.814 1503.6891 14:55:50.92M 2015-10-11T13:53:28.119Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.746 34.814 1503.6895 14:55:51.13M 2015-10-11T13:53:28.319Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.746 34.814 1503.6890 14:55:51.33M 2015-10-11T13:53:28.524Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.746 34.813 1503.6885 14:55:51.53M 2015-10-11T13:53:28.729Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.745 34.812 1503.6875 14:55:51.73M 2015-10-11T13:53:28.929Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.744 34.812 1503.6868 14:55:51.93M 2015-10-11T13:53:29.134Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.744 34.812 1503.6855 14:55:52.15M 2015-10-11T13:53:29.339Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.743 34.811 1503.6848 14:55:52.35M 2015-10-11T13:53:29.538Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.743 34.811 1503.6838 14:55:52.55M 2015-10-11T13:53:29.749Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.743 34.811 1503.6833 14:55:52.75M 2015-10-11T13:53:29.964Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.743 34.811 1503.6837 14:55:52.95M 2015-10-11T13:53:30.154Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.742 34.811 1503.6829 14:55:53.18M 2015-10-11T13:53:30.354Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.742 34.810 1503.6823 14:55:53.37M 2015-10-11T13:53:30.559Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.741 34.810 1503.6820 14:55:53.56M 2015-10-11T13:53:30.759Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.741 34.810 1503.6819 14:55:53.76M 2015-10-11T13:53:30.964Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.741 34.810 1503.6815 14:55:53.96M 2015-10-11T13:53:31.164Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.741 34.810 1503.6810 14:55:54.18M 2015-10-11T13:53:31.369Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.741 34.809 1503.6809 14:55:54.38M 2015-10-11T13:53:31.574Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.740 34.809 1503.6809 14:55:54.58M 2015-10-11T13:53:31.774Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.741 34.809 1503.6815 14:55:54.78M 2015-10-11T13:53:31.979Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.741 34.811 1503.6779 14:55:55.00M 2015-10-11T13:53:32.184Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.741 34.811 1503.6776 14:55:55.19M 2015-10-11T13:53:32.384Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.741 34.812 1503.6779 14:55:55.40M 2015-10-11T13:53:32.589Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.741 34.811 1503.6768 14:55:55.59M 2015-10-11T13:53:32.799Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.740 34.811 1503.6759 14:55:55.79M 2015-10-11T13:53:32.994Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.740 34.811 1503.6748 14:55:56.01M 2015-10-11T13:53:33.194Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.745 34.816 1503.6794 14:55:56.21M 2015-10-11T13:53:33.399Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.746 34.817 1503.6801 14:55:56.41M 2015-10-11T13:53:33.604Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.746 34.817 1503.6799 14:55:56.61M 2015-10-11T13:53:33.804Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.748 34.819 1503.6830 14:55:56.81M 2015-10-11T13:53:34.009Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.748 34.819 1503.6837 14:55:57.03M 2015-10-11T13:53:34.214Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.748 34.819 1503.6842 14:55:57.23M 2015-10-11T13:53:34.434Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.742 34.813 1503.6781 14:55:57.43M 2015-10-11T13:53:34.619Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.744 34.814 1503.6810 14:55:57.64M 2015-10-11T13:53:34.839Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.745 34.815 1503.6826 14:55:57.82M 2015-10-11T13:53:35.024Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.742 34.812 1503.6794 14:55:58.04M 2015-10-11T13:53:35.224Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.741 34.811 1503.6791 14:55:58.24M 2015-10-11T13:53:35.429Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.739 34.809 1503.6781 14:55:58.44M 2015-10-11T13:53:35.634Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.738 34.808 1503.6770 14:55:58.64M 2015-10-11T13:53:35.834Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.737 34.806 1503.6754 14:55:58.84M 2015-10-11T13:53:36.039Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.736 34.806 1503.6747 14:55:59.06M 2015-10-11T13:53:36.239Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.741 34.811 1503.6807 14:55:59.26M 2015-10-11T13:53:36.444Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.743 34.812 1503.6823 14:55:59.45M 2015-10-11T13:53:36.678Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.745 34.814 1503.6851 14:55:59.65M 2015-10-11T13:53:36.849Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.745 34.814 1503.6852 14:55:59.85M 2015-10-11T13:53:37.054Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.745 34.814 1503.6863 14:56:00.07M 2015-10-11T13:53:37.254Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.745 34.814 1503.6866 14:56:00.27M 2015-10-11T13:53:37.459Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.745 34.813 1503.6863 14:56:00.47M 2015-10-11T13:53:37.664Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.745 34.813 1503.6863 14:56:00.67M 2015-10-11T13:53:37.864Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.745 34.813 1503.6865 14:56:00.87M 2015-10-11T13:53:38.069Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.745 34.813 1503.6859 14:56:01.09M 2015-10-11T13:53:38.274Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.745 34.813 1503.6857 14:56:01.29M 2015-10-11T13:53:38.474Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.745 34.813 1503.6860 14:56:01.49M 2015-10-11T13:53:38.679Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.744 34.813 1503.6857 14:56:01.68M 2015-10-11T13:53:38.894Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.744 34.812 1503.6854 14:56:01.88M 2015-10-11T13:53:39.084Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.744 34.811 1503.6858 14:56:02.12M 2015-10-11T13:53:39.319Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.743 34.810 1503.6849 14:56:02.30M 2015-10-11T13:53:39.489Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.743 34.810 1503.6863 14:56:02.50M 2015-10-11T13:53:39.689Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.742 34.809 1503.6866 14:56:02.70M 2015-10-11T13:53:39.894Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.742 34.808 1503.6863 14:56:02.89M 2015-10-11T13:53:40.099Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.741 34.807 1503.6859 14:56:03.11M 2015-10-11T13:53:40.299Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.740 34.807 1503.6855 14:56:03.31M 2015-10-11T13:53:40.504Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.740 34.807 1503.6858 14:56:03.51M 2015-10-11T13:53:40.704Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.739 34.806 1503.6846 14:56:03.71M 2015-10-11T13:53:40.909Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.739 34.805 1503.6837 14:56:03.91M 2015-10-11T13:53:41.114Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.738 34.805 1503.6841 14:56:04.13M 2015-10-11T13:53:41.314Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.738 34.804 1503.6843 14:56:04.33M 2015-10-11T13:53:41.519Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.738 34.804 1503.6851 14:56:04.53M 2015-10-11T13:53:41.724Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.739 34.805 1503.6857 14:56:04.73M 2015-10-11T13:53:41.924Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.738 34.805 1503.6853 14:56:04.93M 2015-10-11T13:53:42.124Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.738 34.805 1503.6847 14:56:05.15M 2015-10-11T13:53:42.329Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.738 34.805 1503.6841 14:56:05.34M 2015-10-11T13:53:42.534Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.738 34.805 1503.6841 14:56:05.54M 2015-10-11T13:53:42.734Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.738 34.805 1503.6841 14:56:05.74M 2015-10-11T13:53:42.939Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.739 34.806 1503.6848 14:56:05.94M 2015-10-11T13:53:43.144Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.740 34.807 1503.6844 14:56:06.16M 2015-10-11T13:53:43.364Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.739 34.806 1503.6829 14:56:06.36M 2015-10-11T13:53:43.549Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.739 34.807 1503.6827 14:56:06.58M 2015-10-11T13:53:43.749Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.740 34.807 1503.6838 14:56:06.76M 2015-10-11T13:53:43.954Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.741 34.808 1503.6852 14:56:06.95M 2015-10-11T13:53:44.159Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.741 34.809 1503.6848 14:56:07.18M 2015-10-11T13:53:44.364Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.741 34.809 1503.6848 14:56:07.38M 2015-10-11T13:53:44.564Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.741 34.809 1503.6844 14:56:07.57M 2015-10-11T13:53:44.769Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.741 34.809 1503.6841 14:56:07.77M 2015-10-11T13:53:44.974Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.742 34.810 1503.6851 14:56:07.97M 2015-10-11T13:53:45.174Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.742 34.812 1503.6783 14:56:08.19M 2015-10-11T13:53:45.379Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.743 34.813 1503.6793 14:56:08.39M 2015-10-11T13:53:45.579Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.742 34.813 1503.6785 14:56:08.59M 2015-10-11T13:53:45.784Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.742 34.813 1503.6780 14:56:08.79M 2015-10-11T13:53:45.984Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.742 34.813 1503.6781 14:56:09.01M 2015-10-11T13:53:46.189Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.742 34.813 1503.6777 14:56:09.20M 2015-10-11T13:53:46.394Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.742 34.813 1503.6774 14:56:09.40M 2015-10-11T13:53:46.600Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.742 34.813 1503.6759 14:56:09.60M 2015-10-11T13:53:46.799Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.741 34.812 1503.6771 14:56:09.80M 2015-10-11T13:53:47.004Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.741 34.811 1503.6769 14:56:10.02M 2015-10-11T13:53:47.204Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.741 34.811 1503.6772 14:56:10.22M 2015-10-11T13:53:47.409Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.741 34.811 1503.6779 14:56:10.42M 2015-10-11T13:53:47.614Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.740 34.810 1503.6780 14:56:10.62M 2015-10-11T13:53:47.830Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.740 34.809 1503.6783 14:56:10.82M 2015-10-11T13:53:48.014Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.739 34.808 1503.6783 14:56:11.05M 2015-10-11T13:53:48.239Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.739 34.807 1503.6786 14:56:11.23M 2015-10-11T13:53:48.424Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.738 34.807 1503.6787 14:56:11.44M 2015-10-11T13:53:48.624Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.738 34.806 1503.6794 14:56:11.63M 2015-10-11T13:53:48.830Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.738 34.806 1503.6803 14:56:11.83M 2015-10-11T13:53:49.034Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.741 34.808 1503.6832 14:56:12.05M 2015-10-11T13:53:49.234Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.741 34.808 1503.6843 14:56:12.25M 2015-10-11T13:53:49.439Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.741 34.808 1503.6841 14:56:12.45M 2015-10-11T13:53:49.639Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.741 34.808 1503.6837 14:56:12.65M 2015-10-11T13:53:49.844Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.741 34.809 1503.6833 14:56:12.85M 2015-10-11T13:53:50.045Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.741 34.809 1503.6842 14:56:13.07M 2015-10-11T13:53:50.249Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.742 34.810 1503.6842 14:56:13.26M 2015-10-11T13:53:50.454Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.742 34.810 1503.6843 14:56:13.46M 2015-10-11T13:53:50.654Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.742 34.810 1503.6833 14:56:13.66M 2015-10-11T13:53:50.859Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.741 34.810 1503.6821 14:56:13.86M 2015-10-11T13:53:51.065Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.741 34.809 1503.6808 14:56:14.08M 2015-10-11T13:53:51.264Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.740 34.809 1503.6803 14:56:14.28M 2015-10-11T13:53:51.469Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.740 34.808 1503.6801 14:56:14.48M 2015-10-11T13:53:51.679Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.740 34.808 1503.6796 14:56:14.68M 2015-10-11T13:53:51.875Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.739 34.808 1503.6788 14:56:14.88M 2015-10-11T13:53:52.079Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.739 34.807 1503.6793 14:56:15.10M 2015-10-11T13:53:52.300Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.739 34.807 1503.6792 14:56:15.29M 2015-10-11T13:53:52.485Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.738 34.807 1503.6787 14:56:15.51M 2015-10-11T13:53:52.689Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.738 34.807 1503.6799 14:56:15.69M 2015-10-11T13:53:52.890Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.738 34.807 1503.6802 14:56:15.89M 2015-10-11T13:53:53.095Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.739 34.807 1503.6805 14:56:16.11M 2015-10-11T13:53:53.295Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.739 34.807 1503.6814 14:56:16.31M 2015-10-11T13:53:53.500Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.740 34.808 1503.6829 14:56:16.51M 2015-10-11T13:53:53.700Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.741 34.808 1503.6842 14:56:16.71M 2015-10-11T13:53:53.905Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.741 34.808 1503.6853 14:56:16.90M 2015-10-11T13:53:54.110Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.741 34.808 1503.6862 14:56:17.13M 2015-10-11T13:53:54.305Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.742 34.809 1503.6869 14:56:17.32M 2015-10-11T13:53:54.515Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.742 34.809 1503.6865 14:56:17.52M 2015-10-11T13:53:54.715Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.742 34.809 1503.6857 14:56:17.72M 2015-10-11T13:53:54.920Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.741 34.809 1503.6852 14:56:17.92M 2015-10-11T13:53:55.125Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.741 34.808 1503.6840 14:56:18.14M 2015-10-11T13:53:55.326Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.741 34.809 1503.6832 14:56:18.34M 2015-10-11T13:53:55.530Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.741 34.809 1503.6847 14:56:18.54M 2015-10-11T13:53:55.730Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.741 34.809 1503.6852 14:56:18.74M 2015-10-11T13:53:55.935Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.741 34.809 1503.6855 14:56:18.94M 2015-10-11T13:53:56.159Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.741 34.809 1503.6864 14:56:19.15M 2015-10-11T13:53:56.340Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.741 34.809 1503.6857 14:56:19.35M 2015-10-11T13:53:56.545Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.741 34.809 1503.6854 14:56:19.55M 2015-10-11T13:53:56.765Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.741 34.809 1503.6847 14:56:19.75M 2015-10-11T13:53:56.950Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.741 34.809 1503.6837 14:56:19.97M 2015-10-11T13:53:57.155Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.741 34.809 1503.6830 14:56:20.17M 2015-10-11T13:53:57.355Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.740 34.809 1503.6820 14:56:20.37M 2015-10-11T13:53:57.561Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.741 34.810 1503.6810 14:56:20.57M 2015-10-11T13:53:57.765Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.741 34.810 1503.6818 14:56:20.77M 2015-10-11T13:53:57.999Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.741 34.810 1503.6818 14:56:20.97M 2015-10-11T13:53:58.165Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.742 34.811 1503.6820 14:56:21.19M 2015-10-11T13:53:58.370Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.741 34.810 1503.6816 14:56:21.38M 2015-10-11T13:53:58.575Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.741 34.810 1503.6805 14:56:21.58M 2015-10-11T13:53:58.780Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.741 34.810 1503.6797 14:56:21.78M 2015-10-11T13:53:58.980Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.741 34.810 1503.6799 14:56:22.00M 2015-10-11T13:53:59.185Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.741 34.810 1503.6807 14:56:22.20M 2015-10-11T13:53:59.385Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.741 34.810 1503.6814 14:56:22.40M 2015-10-11T13:53:59.590Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.742 34.810 1503.6833 14:56:22.60M 2015-10-11T13:53:59.790Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.742 34.810 1503.6838 14:56:22.80M 2015-10-11T13:53:59.995Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.743 34.811 1503.6846 14:56:23.02M