2015-10-11T13:52:00.005Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.740 34.807 1503.6832 14:54:23.02M 2015-10-11T13:52:00.205Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.741 34.808 1503.6840 14:54:23.22M 2015-10-11T13:52:00.415Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.741 34.809 1503.6844 14:54:23.42M 2015-10-11T13:52:00.630Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.742 34.809 1503.6859 14:54:23.62M 2015-10-11T13:52:00.839Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.743 34.810 1503.6859 14:54:23.83M 2015-10-11T13:52:01.020Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.743 34.811 1503.6864 14:54:24.04M 2015-10-11T13:52:01.225Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.744 34.811 1503.6876 14:54:24.24M 2015-10-11T13:52:01.430Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.744 34.811 1503.6871 14:54:24.43M 2015-10-11T13:52:01.630Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.744 34.811 1503.6870 14:54:24.63M 2015-10-11T13:52:01.835Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.744 34.812 1503.6866 14:54:24.83M 2015-10-11T13:52:02.035Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.745 34.813 1503.6866 14:54:25.05M 2015-10-11T13:52:02.241Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.745 34.813 1503.6864 14:54:25.25M 2015-10-11T13:52:02.440Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.745 34.813 1503.6863 14:54:25.45M 2015-10-11T13:52:02.645Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.746 34.813 1503.6869 14:54:25.65M 2015-10-11T13:52:02.850Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.746 34.813 1503.6874 14:54:25.85M 2015-10-11T13:52:03.050Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.745 34.813 1503.6879 14:54:26.07M 2015-10-11T13:52:03.255Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.745 34.813 1503.6880 14:54:26.27M 2015-10-11T13:52:03.455Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.744 34.812 1503.6877 14:54:26.46M 2015-10-11T13:52:03.660Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.744 34.811 1503.6860 14:54:26.66M 2015-10-11T13:52:03.865Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.743 34.811 1503.6847 14:54:26.86M 2015-10-11T13:52:04.070Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.742 34.810 1503.6826 14:54:27.08M 2015-10-11T13:52:04.270Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.741 34.809 1503.6820 14:54:27.28M 2015-10-11T13:52:04.475Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.740 34.808 1503.6815 14:54:27.48M 2015-10-11T13:52:04.675Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.739 34.807 1503.6807 14:54:27.68M 2015-10-11T13:52:04.875Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.738 34.806 1503.6810 14:54:27.88M 2015-10-11T13:52:05.095Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.737 34.805 1503.6812 14:54:28.09M 2015-10-11T13:52:05.286Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.736 34.803 1503.6815 14:54:28.31M 2015-10-11T13:52:05.519Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.736 34.803 1503.6814 14:54:28.49M 2015-10-11T13:52:05.690Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.736 34.802 1503.6807 14:54:28.69M 2015-10-11T13:52:05.918Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.735 34.802 1503.6805 14:54:28.89M 2015-10-11T13:52:06.095Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.735 34.801 1503.6801 14:54:29.11M 2015-10-11T13:52:06.295Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.735 34.802 1503.6807 14:54:29.31M 2015-10-11T13:52:06.500Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.736 34.802 1503.6814 14:54:29.50M 2015-10-11T13:52:06.705Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.736 34.803 1503.6819 14:54:29.71M 2015-10-11T13:52:06.910Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.737 34.803 1503.6830 14:54:29.90M 2015-10-11T13:52:07.119Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.738 34.804 1503.6830 14:54:30.12M 2015-10-11T13:52:07.315Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.738 34.805 1503.6838 14:54:30.32M 2015-10-11T13:52:07.521Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.739 34.806 1503.6837 14:54:30.52M 2015-10-11T13:52:07.759Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.741 34.808 1503.6847 14:54:30.72M 2015-10-11T13:52:07.925Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.741 34.808 1503.6847 14:54:30.92M 2015-10-11T13:52:08.130Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.741 34.809 1503.6835 14:54:31.14M 2015-10-11T13:52:08.330Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.742 34.809 1503.6860 14:54:31.34M 2015-10-11T13:52:08.530Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.742 34.808 1503.6864 14:54:31.54M 2015-10-11T13:52:08.735Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.742 34.809 1503.6870 14:54:31.74M 2015-10-11T13:52:08.940Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.742 34.809 1503.6869 14:54:31.94M 2015-10-11T13:52:09.140Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.742 34.808 1503.6875 14:54:32.15M 2015-10-11T13:52:09.345Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.741 34.808 1503.6875 14:54:32.35M 2015-10-11T13:52:09.565Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.742 34.808 1503.6875 14:54:32.55M 2015-10-11T13:52:09.750Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.742 34.808 1503.6877 14:54:32.77M 2015-10-11T13:52:09.955Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.742 34.808 1503.6871 14:54:32.95M 2015-10-11T13:52:10.155Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.741 34.808 1503.6860 14:54:33.17M 2015-10-11T13:52:10.399Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.741 34.808 1503.6847 14:54:33.37M 2015-10-11T13:52:10.562Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.740 34.807 1503.6838 14:54:33.57M 2015-10-11T13:52:10.799Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.740 34.807 1503.6831 14:54:33.76M 2015-10-11T13:52:10.970Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.739 34.807 1503.6825 14:54:33.97M 2015-10-11T13:52:11.175Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.739 34.807 1503.6813 14:54:34.18M 2015-10-11T13:52:11.375Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.739 34.808 1503.6809 14:54:34.38M 2015-10-11T13:52:11.580Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.740 34.808 1503.6825 14:54:34.58M 2015-10-11T13:52:11.780Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.739 34.807 1503.6825 14:54:34.78M 2015-10-11T13:52:11.985Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.739 34.807 1503.6820 14:54:35.00M 2015-10-11T13:52:12.190Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.740 34.808 1503.6824 14:54:35.20M 2015-10-11T13:52:12.390Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.748 34.815 1503.6912 14:54:35.40M 2015-10-11T13:52:12.595Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.749 34.816 1503.6924 14:54:35.60M 2015-10-11T13:52:12.795Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.750 34.817 1503.6935 14:54:35.80M 2015-10-11T13:52:13.038Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.750 34.817 1503.6943 14:54:36.02M 2015-10-11T13:52:13.205Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.750 34.817 1503.6937 14:54:36.21M 2015-10-11T13:52:13.405Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.750 34.818 1503.6938 14:54:36.41M 2015-10-11T13:52:13.610Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.750 34.818 1503.6929 14:54:36.61M 2015-10-11T13:52:13.815Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.750 34.818 1503.6929 14:54:36.81M 2015-10-11T13:52:14.030Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.749 34.817 1503.6907 14:54:37.03M 2015-10-11T13:52:14.215Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.748 34.816 1503.6892 14:54:37.25M 2015-10-11T13:52:14.420Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.746 34.815 1503.6881 14:54:37.43M 2015-10-11T13:52:14.625Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.745 34.814 1503.6858 14:54:37.63M 2015-10-11T13:52:14.839Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.744 34.813 1503.6844 14:54:37.83M 2015-10-11T13:52:15.030Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.743 34.812 1503.6841 14:54:38.05M 2015-10-11T13:52:15.230Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.742 34.811 1503.6829 14:54:38.24M 2015-10-11T13:52:15.435Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.741 34.810 1503.6812 14:54:38.44M 2015-10-11T13:52:15.635Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.740 34.809 1503.6804 14:54:38.64M 2015-10-11T13:52:15.843Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.740 34.809 1503.6803 14:54:38.84M 2015-10-11T13:52:16.045Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.740 34.809 1503.6797 14:54:39.06M 2015-10-11T13:52:16.250Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.739 34.808 1503.6792 14:54:39.26M 2015-10-11T13:52:16.450Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.739 34.807 1503.6782 14:54:39.46M 2015-10-11T13:52:16.655Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.739 34.807 1503.6782 14:54:39.66M 2015-10-11T13:52:16.879Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.739 34.808 1503.6779 14:54:39.85M 2015-10-11T13:52:17.060Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.738 34.807 1503.6781 14:54:40.08M 2015-10-11T13:52:17.265Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.739 34.808 1503.6774 14:54:40.28M 2015-10-11T13:52:17.465Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.739 34.808 1503.6782 14:54:40.47M 2015-10-11T13:52:17.671Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.740 34.809 1503.6793 14:54:40.67M 2015-10-11T13:52:17.875Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.741 34.810 1503.6798 14:54:40.87M 2015-10-11T13:52:18.075Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.741 34.810 1503.6804 14:54:41.09M 2015-10-11T13:52:18.280Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.741 34.810 1503.6803 14:54:41.29M 2015-10-11T13:52:18.501Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.741 34.810 1503.6808 14:54:41.49M 2015-10-11T13:52:18.686Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.742 34.811 1503.6812 14:54:41.70M 2015-10-11T13:52:18.891Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.742 34.811 1503.6809 14:54:41.89M 2015-10-11T13:52:19.091Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.742 34.810 1503.6816 14:54:42.11M 2015-10-11T13:52:19.291Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.741 34.810 1503.6809 14:54:42.30M 2015-10-11T13:52:19.495Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.740 34.809 1503.6798 14:54:42.50M 2015-10-11T13:52:19.700Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.740 34.808 1503.6801 14:54:42.70M 2015-10-11T13:52:19.918Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.739 34.808 1503.6801 14:54:42.90M 2015-10-11T13:52:20.105Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.739 34.807 1503.6802 14:54:43.12M 2015-10-11T13:52:20.311Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.739 34.807 1503.6802 14:54:43.32M 2015-10-11T13:52:20.511Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.739 34.807 1503.6808 14:54:43.52M 2015-10-11T13:52:20.711Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.742 34.810 1503.6844 14:54:43.72M 2015-10-11T13:52:20.921Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.743 34.811 1503.6847 14:54:43.91M 2015-10-11T13:52:21.122Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.744 34.812 1503.6859 14:54:44.14M 2015-10-11T13:52:21.325Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.745 34.813 1503.6869 14:54:44.33M 2015-10-11T13:52:21.526Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.746 34.814 1503.6874 14:54:44.53M 2015-10-11T13:52:21.731Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.746 34.815 1503.6875 14:54:44.73M 2015-10-11T13:52:21.931Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.747 34.815 1503.6876 14:54:44.93M 2015-10-11T13:52:22.136Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.748 34.816 1503.6876 14:54:45.15M 2015-10-11T13:52:22.341Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.748 34.817 1503.6884 14:54:45.35M 2015-10-11T13:52:22.546Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.748 34.817 1503.6875 14:54:45.55M 2015-10-11T13:52:22.746Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.747 34.816 1503.6863 14:54:45.75M 2015-10-11T13:52:22.966Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.746 34.815 1503.6851 14:54:45.94M 2015-10-11T13:52:23.151Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.745 34.815 1503.6848 14:54:46.18M 2015-10-11T13:52:23.356Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.745 34.814 1503.6838 14:54:46.36M 2015-10-11T13:52:23.561Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.744 34.813 1503.6840 14:54:46.56M 2015-10-11T13:52:23.763Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.743 34.812 1503.6827 14:54:46.76M 2015-10-11T13:52:23.961Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.742 34.811 1503.6829 14:54:46.96M 2015-10-11T13:52:24.166Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.742 34.810 1503.6825 14:54:47.18M 2015-10-11T13:52:24.366Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.741 34.810 1503.6816 14:54:47.38M 2015-10-11T13:52:24.576Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.740 34.809 1503.6814 14:54:47.57M 2015-10-11T13:52:24.776Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.740 34.808 1503.6819 14:54:47.78M 2015-10-11T13:52:24.976Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.740 34.808 1503.6810 14:54:48.00M 2015-10-11T13:52:25.181Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.739 34.807 1503.6813 14:54:48.19M 2015-10-11T13:52:25.386Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.738 34.806 1503.6802 14:54:48.39M 2015-10-11T13:52:25.586Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.732 34.800 1503.6741 14:54:48.59M 2015-10-11T13:52:25.791Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.731 34.799 1503.6741 14:54:48.79M 2015-10-11T13:52:25.991Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.731 34.799 1503.6741 14:54:49.01M 2015-10-11T13:52:26.196Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.731 34.800 1503.6738 14:54:49.21M 2015-10-11T13:52:26.403Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.731 34.799 1503.6722 14:54:49.41M 2015-10-11T13:52:26.601Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.731 34.799 1503.6719 14:54:49.61M 2015-10-11T13:52:26.806Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.730 34.799 1503.6716 14:54:49.81M 2015-10-11T13:52:27.006Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.730 34.798 1503.6718 14:54:50.02M 2015-10-11T13:52:27.211Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.731 34.799 1503.6730 14:54:50.22M 2015-10-11T13:52:27.431Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.732 34.800 1503.6736 14:54:50.42M 2015-10-11T13:52:27.621Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.733 34.802 1503.6738 14:54:50.64M 2015-10-11T13:52:27.821Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.734 34.803 1503.6754 14:54:50.82M 2015-10-11T13:52:28.026Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.735 34.804 1503.6766 14:54:51.04M 2015-10-11T13:52:28.239Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.737 34.805 1503.6785 14:54:51.24M 2015-10-11T13:52:28.426Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.738 34.806 1503.6808 14:54:51.44M 2015-10-11T13:52:28.631Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.740 34.807 1503.6825 14:54:51.63M 2015-10-11T13:52:28.836Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.741 34.810 1503.6809 14:54:51.84M 2015-10-11T13:52:29.042Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.742 34.810 1503.6823 14:54:52.06M 2015-10-11T13:52:29.241Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.742 34.810 1503.6825 14:54:52.25M 2015-10-11T13:52:29.446Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.742 34.810 1503.6833 14:54:52.45M 2015-10-11T13:52:29.646Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.742 34.810 1503.6838 14:54:52.65M 2015-10-11T13:52:29.851Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.743 34.811 1503.6836 14:54:52.85M 2015-10-11T13:52:30.056Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.743 34.812 1503.6832 14:54:53.07M 2015-10-11T13:52:30.256Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.744 34.813 1503.6830 14:54:53.27M 2015-10-11T13:52:30.461Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.744 34.813 1503.6835 14:54:53.46M 2015-10-11T13:52:30.666Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.745 34.813 1503.6840 14:54:53.67M 2015-10-11T13:52:30.866Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.744 34.813 1503.6840 14:54:53.87M 2015-10-11T13:52:31.071Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.744 34.813 1503.6840 14:54:54.08M 2015-10-11T13:52:31.271Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.744 34.813 1503.6833 14:54:54.28M 2015-10-11T13:52:31.476Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.743 34.812 1503.6827 14:54:54.48M 2015-10-11T13:52:31.676Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.743 34.812 1503.6833 14:54:54.68M 2015-10-11T13:52:31.901Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.743 34.811 1503.6831 14:54:54.88M 2015-10-11T13:52:32.086Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.743 34.811 1503.6829 14:54:55.12M 2015-10-11T13:52:32.286Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.743 34.811 1503.6837 14:54:55.30M 2015-10-11T13:52:32.491Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.743 34.812 1503.6837 14:54:55.50M 2015-10-11T13:52:32.708Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.743 34.811 1503.6837 14:54:55.70M 2015-10-11T13:52:32.896Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.742 34.810 1503.6837 14:54:55.89M 2015-10-11T13:52:33.101Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.742 34.810 1503.6842 14:54:56.11M 2015-10-11T13:52:33.301Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.742 34.809 1503.6844 14:54:56.31M 2015-10-11T13:52:33.506Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.741 34.809 1503.6841 14:54:56.51M 2015-10-11T13:52:33.711Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.741 34.809 1503.6833 14:54:56.71M 2015-10-11T13:52:33.911Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.742 34.809 1503.6844 14:54:56.91M 2015-10-11T13:52:34.118Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.743 34.810 1503.6857 14:54:57.13M 2015-10-11T13:52:34.316Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.743 34.811 1503.6865 14:54:57.33M 2015-10-11T13:52:34.521Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.744 34.811 1503.6871 14:54:57.53M 2015-10-11T13:52:34.726Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.743 34.811 1503.6860 14:54:57.73M 2015-10-11T13:52:34.926Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.743 34.810 1503.6859 14:54:57.93M 2015-10-11T13:52:35.131Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.743 34.810 1503.6859 14:54:58.14M 2015-10-11T13:52:35.331Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.742 34.810 1503.6853 14:54:58.34M 2015-10-11T13:52:35.536Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.742 34.809 1503.6851 14:54:58.54M 2015-10-11T13:52:35.741Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.741 34.808 1503.6840 14:54:58.74M 2015-10-11T13:52:35.946Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.740 34.808 1503.6830 14:54:58.94M 2015-10-11T13:52:36.146Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.740 34.808 1503.6827 14:54:59.16M 2015-10-11T13:52:36.362Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.740 34.807 1503.6829 14:54:59.36M 2015-10-11T13:52:36.551Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.740 34.807 1503.6836 14:54:59.57M 2015-10-11T13:52:36.751Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.740 34.807 1503.6844 14:54:59.75M 2015-10-11T13:52:36.956Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.740 34.808 1503.6852 14:54:59.95M 2015-10-11T13:52:37.161Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.741 34.808 1503.6864 14:55:00.17M 2015-10-11T13:52:37.361Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.741 34.808 1503.6869 14:55:00.37M 2015-10-11T13:52:37.566Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.742 34.809 1503.6880 14:55:00.57M 2015-10-11T13:52:37.766Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.742 34.809 1503.6882 14:55:00.77M 2015-10-11T13:52:37.971Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.742 34.809 1503.6888 14:55:00.97M 2015-10-11T13:52:38.176Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.743 34.809 1503.6885 14:55:01.19M 2015-10-11T13:52:38.376Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.742 34.809 1503.6891 14:55:01.39M 2015-10-11T13:52:38.581Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.743 34.809 1503.6888 14:55:01.59M 2015-10-11T13:52:38.781Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.743 34.810 1503.6896 14:55:01.78M 2015-10-11T13:52:38.986Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.743 34.810 1503.6896 14:55:02.00M 2015-10-11T13:52:39.191Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.743 34.810 1503.6888 14:55:02.20M 2015-10-11T13:52:39.391Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.743 34.810 1503.6890 14:55:02.40M 2015-10-11T13:52:39.596Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.743 34.810 1503.6886 14:55:02.60M 2015-10-11T13:52:39.801Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.744 34.811 1503.6885 14:55:02.80M 2015-10-11T13:52:40.007Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.744 34.811 1503.6876 14:55:03.02M 2015-10-11T13:52:40.206Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.744 34.811 1503.6868 14:55:03.22M 2015-10-11T13:52:40.411Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.743 34.811 1503.6846 14:55:03.42M 2015-10-11T13:52:40.611Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.742 34.810 1503.6842 14:55:03.62M 2015-10-11T13:52:40.832Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.742 34.810 1503.6837 14:55:03.82M 2015-10-11T13:52:41.016Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.742 34.810 1503.6837 14:55:04.05M 2015-10-11T13:52:41.221Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.742 34.810 1503.6836 14:55:04.23M 2015-10-11T13:52:41.421Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.742 34.811 1503.6833 14:55:04.43M 2015-10-11T13:52:41.627Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.742 34.810 1503.6831 14:55:04.63M 2015-10-11T13:52:41.827Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.742 34.810 1503.6829 14:55:04.83M 2015-10-11T13:52:42.031Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.742 34.810 1503.6819 14:55:05.05M 2015-10-11T13:52:42.238Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.742 34.810 1503.6821 14:55:05.25M 2015-10-11T13:52:42.437Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.749 34.816 1503.6897 14:55:05.45M 2015-10-11T13:52:42.642Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.749 34.817 1503.6910 14:55:05.65M 2015-10-11T13:52:42.842Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.750 34.817 1503.6919 14:55:05.84M 2015-10-11T13:52:43.047Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.750 34.817 1503.6925 14:55:06.06M 2015-10-11T13:52:43.252Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.750 34.817 1503.6931 14:55:06.26M 2015-10-11T13:52:43.452Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.750 34.817 1503.6936 14:55:06.46M 2015-10-11T13:52:43.657Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.750 34.817 1503.6951 14:55:06.66M 2015-10-11T13:52:43.857Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.750 34.817 1503.6941 14:55:06.86M 2015-10-11T13:52:44.079Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.748 34.815 1503.6925 14:55:07.08M 2015-10-11T13:52:44.267Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.747 34.813 1503.6909 14:55:07.28M 2015-10-11T13:52:44.467Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.745 34.812 1503.6902 14:55:07.48M 2015-10-11T13:52:44.678Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.744 34.811 1503.6887 14:55:07.67M 2015-10-11T13:52:44.877Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.743 34.810 1503.6875 14:55:07.87M 2015-10-11T13:52:45.077Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.742 34.809 1503.6864 14:55:08.09M 2015-10-11T13:52:45.297Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.742 34.809 1503.6859 14:55:08.29M 2015-10-11T13:52:45.483Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.741 34.808 1503.6851 14:55:08.51M 2015-10-11T13:52:45.687Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.741 34.808 1503.6844 14:55:08.69M 2015-10-11T13:52:45.892Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.740 34.807 1503.6842 14:55:08.89M 2015-10-11T13:52:46.092Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.740 34.807 1503.6841 14:55:09.11M 2015-10-11T13:52:46.297Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.740 34.807 1503.6841 14:55:09.30M 2015-10-11T13:52:46.497Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.740 34.808 1503.6832 14:55:09.51M 2015-10-11T13:52:46.702Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.740 34.808 1503.6832 14:55:09.71M 2015-10-11T13:52:46.907Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.741 34.808 1503.6833 14:55:09.90M 2015-10-11T13:52:47.119Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.741 34.809 1503.6841 14:55:10.12M 2015-10-11T13:52:47.312Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.742 34.809 1503.6851 14:55:10.32M 2015-10-11T13:52:47.517Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.743 34.810 1503.6848 14:55:10.52M 2015-10-11T13:52:47.717Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.743 34.811 1503.6852 14:55:10.72M 2015-10-11T13:52:47.922Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.744 34.811 1503.6854 14:55:10.92M 2015-10-11T13:52:48.123Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.744 34.812 1503.6866 14:55:11.14M 2015-10-11T13:52:48.327Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.744 34.812 1503.6873 14:55:11.34M 2015-10-11T13:52:48.527Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.745 34.813 1503.6874 14:55:11.54M 2015-10-11T13:52:48.737Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.746 34.814 1503.6880 14:55:11.73M 2015-10-11T13:52:48.958Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.747 34.815 1503.6895 14:55:11.94M 2015-10-11T13:52:49.137Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.747 34.814 1503.6893 14:55:12.15M 2015-10-11T13:52:49.342Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.746 34.814 1503.6901 14:55:12.35M 2015-10-11T13:52:49.542Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.746 34.813 1503.6898 14:55:12.55M 2015-10-11T13:52:49.762Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.744 34.812 1503.6886 14:55:12.75M 2015-10-11T13:52:49.952Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.743 34.811 1503.6874 14:55:12.96M 2015-10-11T13:52:50.152Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.742 34.810 1503.6865 14:55:13.17M 2015-10-11T13:52:50.357Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.741 34.809 1503.6848 14:55:13.37M 2015-10-11T13:52:50.562Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.741 34.809 1503.6838 14:55:13.57M 2015-10-11T13:52:50.767Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.741 34.809 1503.6824 14:55:13.77M 2015-10-11T13:52:50.999Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.740 34.808 1503.6821 14:55:13.97M 2015-10-11T13:52:51.172Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.739 34.808 1503.6807 14:55:14.18M 2015-10-11T13:52:51.372Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.738 34.807 1503.6794 14:55:14.38M 2015-10-11T13:52:51.598Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.737 34.806 1503.6785 14:55:14.58M 2015-10-11T13:52:51.777Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.736 34.805 1503.6775 14:55:14.78M 2015-10-11T13:52:51.982Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.736 34.804 1503.6769 14:55:15.00M 2015-10-11T13:52:52.187Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.735 34.804 1503.6763 14:55:15.20M 2015-10-11T13:52:52.387Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.735 34.804 1503.6758 14:55:15.40M 2015-10-11T13:52:52.598Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.735 34.804 1503.6760 14:55:15.59M 2015-10-11T13:52:52.797Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.736 34.805 1503.6768 14:55:15.79M 2015-10-11T13:52:52.997Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.737 34.805 1503.6775 14:55:16.02M 2015-10-11T13:52:53.208Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.737 34.806 1503.6779 14:55:16.21M 2015-10-11T13:52:53.403Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.737 34.805 1503.6780 14:55:16.41M 2015-10-11T13:52:53.607Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.737 34.805 1503.6792 14:55:16.61M 2015-10-11T13:52:53.807Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.737 34.805 1503.6798 14:55:16.81M 2015-10-11T13:52:54.012Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.737 34.805 1503.6796 14:55:17.03M 2015-10-11T13:52:54.232Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.739 34.806 1503.6816 14:55:17.23M 2015-10-11T13:52:54.417Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.740 34.807 1503.6833 14:55:17.44M 2015-10-11T13:52:54.617Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.740 34.807 1503.6844 14:55:17.62M 2015-10-11T13:52:54.839Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.741 34.808 1503.6843 14:55:17.82M 2015-10-11T13:52:55.027Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.741 34.808 1503.6840 14:55:18.04M 2015-10-11T13:52:55.232Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.741 34.809 1503.6837 14:55:18.24M 2015-10-11T13:52:55.432Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.741 34.809 1503.6830 14:55:18.44M 2015-10-11T13:52:55.637Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.741 34.809 1503.6821 14:55:18.64M 2015-10-11T13:52:55.837Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.741 34.809 1503.6816 14:55:18.84M 2015-10-11T13:52:56.042Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.746 34.814 1503.6870 14:55:19.06M 2015-10-11T13:52:56.247Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.747 34.815 1503.6874 14:55:19.26M 2015-10-11T13:52:56.447Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.748 34.816 1503.6880 14:55:19.46M 2015-10-11T13:52:56.652Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.749 34.817 1503.6887 14:55:19.66M 2015-10-11T13:52:56.857Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.750 34.818 1503.6897 14:55:19.85M 2015-10-11T13:52:57.057Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.747 34.816 1503.6862 14:55:20.08M 2015-10-11T13:52:57.262Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.746 34.815 1503.6853 14:55:20.27M 2015-10-11T13:52:57.462Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.746 34.815 1503.6844 14:55:20.47M 2015-10-11T13:52:57.667Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.745 34.815 1503.6840 14:55:20.67M 2015-10-11T13:52:57.867Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.745 34.814 1503.6847 14:55:20.87M 2015-10-11T13:52:58.072Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.745 34.814 1503.6844 14:55:21.09M 2015-10-11T13:52:58.272Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.745 34.814 1503.6842 14:55:21.29M 2015-10-11T13:52:58.477Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.745 34.814 1503.6833 14:55:21.49M 2015-10-11T13:52:58.697Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.744 34.813 1503.6829 14:55:21.68M 2015-10-11T13:52:58.887Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.744 34.813 1503.6830 14:55:21.90M 2015-10-11T13:52:59.087Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.744 34.813 1503.6830 14:55:22.10M 2015-10-11T13:52:59.292Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.744 34.813 1503.6829 14:55:22.30M 2015-10-11T13:52:59.497Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.743 34.812 1503.6823 14:55:22.50M 2015-10-11T13:52:59.697Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.743 34.812 1503.6836 14:55:22.70M 2015-10-11T13:52:59.897Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.742 34.811 1503.6836 14:55:22.90M