2015-10-11T13:51:00.112Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.738 34.806 1503.6774 14:53:23.12M 2015-10-11T13:51:00.313Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.739 34.807 1503.6785 14:53:23.32M 2015-10-11T13:51:00.517Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.740 34.808 1503.6796 14:53:23.52M 2015-10-11T13:51:00.722Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.741 34.809 1503.6812 14:53:23.72M 2015-10-11T13:51:00.959Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.741 34.809 1503.6826 14:53:23.92M 2015-10-11T13:51:01.127Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.743 34.811 1503.6843 14:53:24.14M 2015-10-11T13:51:01.327Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.735 34.804 1503.6759 14:53:24.34M 2015-10-11T13:51:01.532Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.735 34.803 1503.6750 14:53:24.53M 2015-10-11T13:51:01.737Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.735 34.803 1503.6742 14:53:24.73M 2015-10-11T13:51:01.937Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.735 34.804 1503.6743 14:53:24.93M 2015-10-11T13:51:02.142Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.735 34.804 1503.6746 14:53:25.15M 2015-10-11T13:51:02.347Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.736 34.805 1503.6741 14:53:25.35M 2015-10-11T13:51:02.567Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.740 34.809 1503.6794 14:53:25.55M 2015-10-11T13:51:02.752Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.741 34.810 1503.6805 14:53:25.77M 2015-10-11T13:51:02.952Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.742 34.811 1503.6824 14:53:25.95M 2015-10-11T13:51:03.157Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.743 34.811 1503.6843 14:53:26.17M 2015-10-11T13:51:03.362Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.744 34.812 1503.6860 14:53:26.37M 2015-10-11T13:51:03.562Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.744 34.811 1503.6860 14:53:26.57M 2015-10-11T13:51:03.767Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.743 34.811 1503.6855 14:53:26.77M 2015-10-11T13:51:03.967Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.743 34.811 1503.6843 14:53:26.96M 2015-10-11T13:51:04.172Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.743 34.811 1503.6849 14:53:27.18M 2015-10-11T13:51:04.399Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.743 34.811 1503.6858 14:53:27.38M 2015-10-11T13:51:04.577Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.743 34.810 1503.6862 14:53:27.58M 2015-10-11T13:51:04.782Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.742 34.809 1503.6864 14:53:27.78M 2015-10-11T13:51:04.987Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.742 34.809 1503.6860 14:53:28.00M 2015-10-11T13:51:05.187Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.744 34.811 1503.6881 14:53:28.20M 2015-10-11T13:51:05.392Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.744 34.811 1503.6881 14:53:28.40M 2015-10-11T13:51:05.597Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.744 34.811 1503.6888 14:53:28.60M 2015-10-11T13:51:05.797Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.740 34.807 1503.6843 14:53:28.79M 2015-10-11T13:51:05.997Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.739 34.806 1503.6830 14:53:29.01M 2015-10-11T13:51:06.202Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.738 34.806 1503.6812 14:53:29.21M 2015-10-11T13:51:06.407Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.744 34.812 1503.6874 14:53:29.41M 2015-10-11T13:51:06.607Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.745 34.813 1503.6887 14:53:29.61M 2015-10-11T13:51:06.812Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.747 34.814 1503.6899 14:53:29.81M 2015-10-11T13:51:07.032Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.748 34.815 1503.6910 14:53:30.03M 2015-10-11T13:51:07.217Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.749 34.816 1503.6915 14:53:30.24M 2015-10-11T13:51:07.422Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.750 34.818 1503.6917 14:53:30.43M 2015-10-11T13:51:07.622Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.751 34.819 1503.6920 14:53:30.62M 2015-10-11T13:51:07.827Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.752 34.820 1503.6927 14:53:30.82M 2015-10-11T13:51:08.027Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.752 34.821 1503.6927 14:53:31.04M 2015-10-11T13:51:08.232Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.752 34.821 1503.6929 14:53:31.24M 2015-10-11T13:51:08.438Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.752 34.821 1503.6929 14:53:31.44M 2015-10-11T13:51:08.643Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.752 34.820 1503.6927 14:53:31.64M 2015-10-11T13:51:08.843Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.751 34.819 1503.6919 14:53:31.84M 2015-10-11T13:51:09.048Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.751 34.819 1503.6906 14:53:32.06M 2015-10-11T13:51:09.248Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.750 34.819 1503.6898 14:53:32.26M 2015-10-11T13:51:09.447Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.750 34.818 1503.6893 14:53:32.45M 2015-10-11T13:51:09.657Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.750 34.818 1503.6888 14:53:32.65M 2015-10-11T13:51:09.858Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.750 34.818 1503.6890 14:53:32.86M 2015-10-11T13:51:10.062Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.750 34.819 1503.6887 14:53:33.07M 2015-10-11T13:51:10.263Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.749 34.818 1503.6880 14:53:33.27M 2015-10-11T13:51:10.468Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.749 34.818 1503.6886 14:53:33.47M 2015-10-11T13:51:10.668Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.749 34.817 1503.6891 14:53:33.67M 2015-10-11T13:51:10.873Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.748 34.816 1503.6875 14:53:33.87M 2015-10-11T13:51:11.078Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.747 34.816 1503.6859 14:53:34.09M 2015-10-11T13:51:11.286Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.746 34.815 1503.6840 14:53:34.29M 2015-10-11T13:51:11.498Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.745 34.815 1503.6831 14:53:34.49M 2015-10-11T13:51:11.688Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.745 34.815 1503.6830 14:53:34.70M 2015-10-11T13:51:11.888Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.745 34.814 1503.6829 14:53:34.88M 2015-10-11T13:51:12.093Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.745 34.814 1503.6823 14:53:35.10M 2015-10-11T13:51:12.293Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.744 34.814 1503.6825 14:53:35.30M 2015-10-11T13:51:12.498Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.744 34.813 1503.6814 14:53:35.50M 2015-10-11T13:51:12.703Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.743 34.813 1503.6804 14:53:35.70M 2015-10-11T13:51:12.908Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.742 34.812 1503.6785 14:53:35.90M 2015-10-11T13:51:13.108Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.742 34.812 1503.6781 14:53:36.12M 2015-10-11T13:51:13.308Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.742 34.812 1503.6781 14:53:36.32M 2015-10-11T13:51:13.513Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.741 34.811 1503.6775 14:53:36.51M 2015-10-11T13:51:13.718Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.740 34.810 1503.6770 14:53:36.71M 2015-10-11T13:51:13.918Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.740 34.810 1503.6776 14:53:36.91M 2015-10-11T13:51:14.119Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.741 34.810 1503.6780 14:53:37.13M 2015-10-11T13:51:14.323Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.741 34.808 1503.6829 14:53:37.33M 2015-10-11T13:51:14.528Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.741 34.808 1503.6849 14:53:37.53M 2015-10-11T13:51:14.728Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.741 34.807 1503.6863 14:53:37.73M 2015-10-11T13:51:14.933Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.741 34.807 1503.6868 14:53:37.93M 2015-10-11T13:51:15.138Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.741 34.807 1503.6880 14:53:38.15M 2015-10-11T13:51:15.338Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.742 34.808 1503.6879 14:53:38.35M 2015-10-11T13:51:15.543Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.742 34.808 1503.6886 14:53:38.54M 2015-10-11T13:51:15.743Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.743 34.809 1503.6893 14:53:38.74M 2015-10-11T13:51:15.963Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.743 34.809 1503.6903 14:53:38.94M 2015-10-11T13:51:16.153Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.744 34.810 1503.6906 14:53:39.18M 2015-10-11T13:51:16.353Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.744 34.810 1503.6901 14:53:39.36M 2015-10-11T13:51:16.558Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.744 34.810 1503.6896 14:53:39.56M 2015-10-11T13:51:16.763Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.744 34.811 1503.6892 14:53:39.76M 2015-10-11T13:51:16.963Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.744 34.811 1503.6886 14:53:39.96M 2015-10-11T13:51:17.168Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.744 34.812 1503.6888 14:53:40.18M 2015-10-11T13:51:17.368Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.744 34.811 1503.6877 14:53:40.38M 2015-10-11T13:51:17.573Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.744 34.811 1503.6870 14:53:40.57M 2015-10-11T13:51:17.778Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.743 34.811 1503.6857 14:53:40.77M 2015-10-11T13:51:17.978Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.743 34.810 1503.6846 14:53:40.97M 2015-10-11T13:51:18.183Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.741 34.809 1503.6835 14:53:41.19M 2015-10-11T13:51:18.383Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.740 34.808 1503.6819 14:53:41.39M 2015-10-11T13:51:18.588Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.736 34.804 1503.6780 14:53:41.59M 2015-10-11T13:51:18.793Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.736 34.804 1503.6776 14:53:41.79M 2015-10-11T13:51:18.993Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.735 34.803 1503.6759 14:53:42.01M 2015-10-11T13:51:19.198Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.733 34.802 1503.6735 14:53:42.21M 2015-10-11T13:51:19.434Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.736 34.805 1503.6754 14:53:42.41M 2015-10-11T13:51:19.639Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.736 34.805 1503.6749 14:53:42.61M 2015-10-11T13:51:19.808Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.736 34.806 1503.6750 14:53:42.80M 2015-10-11T13:51:20.033Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.738 34.807 1503.6766 14:53:43.02M 2015-10-11T13:51:20.238Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.738 34.808 1503.6775 14:53:43.22M 2015-10-11T13:51:20.433Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.739 34.808 1503.6783 14:53:43.42M 2015-10-11T13:51:20.618Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.740 34.809 1503.6781 14:53:43.64M 2015-10-11T13:51:20.818Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.740 34.809 1503.6792 14:53:43.82M 2015-10-11T13:51:21.023Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.740 34.809 1503.6787 14:53:44.03M 2015-10-11T13:51:21.223Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.739 34.808 1503.6783 14:53:44.23M 2015-10-11T13:51:21.433Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.739 34.808 1503.6779 14:53:44.43M 2015-10-11T13:51:21.633Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.739 34.808 1503.6768 14:53:44.63M 2015-10-11T13:51:21.838Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.739 34.808 1503.6771 14:53:44.83M 2015-10-11T13:51:22.038Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.739 34.808 1503.6776 14:53:45.05M 2015-10-11T13:51:22.243Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.738 34.807 1503.6780 14:53:45.25M 2015-10-11T13:51:22.443Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.738 34.806 1503.6783 14:53:45.45M 2015-10-11T13:51:22.648Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.738 34.806 1503.6788 14:53:45.65M 2015-10-11T13:51:22.848Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.737 34.805 1503.6799 14:53:45.85M 2015-10-11T13:51:23.053Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.737 34.804 1503.6791 14:53:46.06M 2015-10-11T13:51:23.258Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.736 34.804 1503.6790 14:53:46.27M 2015-10-11T13:51:23.458Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.736 34.804 1503.6793 14:53:46.47M 2015-10-11T13:51:23.663Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.735 34.803 1503.6787 14:53:46.66M 2015-10-11T13:51:23.868Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.735 34.803 1503.6786 14:53:46.86M 2015-10-11T13:51:24.068Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.736 34.803 1503.6781 14:53:47.08M 2015-10-11T13:51:24.273Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.736 34.804 1503.6782 14:53:47.28M 2015-10-11T13:51:24.478Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.736 34.804 1503.6779 14:53:47.48M 2015-10-11T13:51:24.678Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.737 34.805 1503.6785 14:53:47.68M 2015-10-11T13:51:24.898Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.737 34.805 1503.6777 14:53:47.88M 2015-10-11T13:51:25.083Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.737 34.805 1503.6777 14:53:48.11M 2015-10-11T13:51:25.288Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.738 34.807 1503.6786 14:53:48.30M 2015-10-11T13:51:25.493Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.739 34.808 1503.6790 14:53:48.50M 2015-10-11T13:51:25.693Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.740 34.808 1503.6792 14:53:48.70M 2015-10-11T13:51:25.898Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.740 34.809 1503.6794 14:53:48.89M 2015-10-11T13:51:26.098Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.741 34.810 1503.6802 14:53:49.11M 2015-10-11T13:51:26.303Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.741 34.810 1503.6809 14:53:49.31M 2015-10-11T13:51:26.508Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.742 34.811 1503.6816 14:53:49.51M 2015-10-11T13:51:26.708Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.743 34.812 1503.6830 14:53:49.71M 2015-10-11T13:51:26.913Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.744 34.813 1503.6838 14:53:49.91M 2015-10-11T13:51:27.119Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.744 34.813 1503.6842 14:53:50.13M 2015-10-11T13:51:27.318Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.744 34.813 1503.6855 14:53:50.33M 2015-10-11T13:51:27.518Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.745 34.813 1503.6879 14:53:50.53M 2015-10-11T13:51:27.723Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.746 34.813 1503.6885 14:53:50.72M 2015-10-11T13:51:27.928Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.746 34.813 1503.6896 14:53:50.92M 2015-10-11T13:51:28.128Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.746 34.813 1503.6903 14:53:51.14M 2015-10-11T13:51:28.333Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.746 34.813 1503.6893 14:53:51.34M 2015-10-11T13:51:28.559Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.746 34.813 1503.6898 14:53:51.54M 2015-10-11T13:51:28.738Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.746 34.813 1503.6902 14:53:51.74M 2015-10-11T13:51:28.939Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.746 34.813 1503.6902 14:53:51.94M 2015-10-11T13:51:29.143Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.745 34.813 1503.6899 14:53:52.15M 2015-10-11T13:51:29.363Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.745 34.812 1503.6897 14:53:52.36M 2015-10-11T13:51:29.549Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.739 34.806 1503.6826 14:53:52.57M 2015-10-11T13:51:29.758Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.740 34.808 1503.6841 14:53:52.75M 2015-10-11T13:51:29.958Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.741 34.809 1503.6836 14:53:52.95M 2015-10-11T13:51:30.163Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.741 34.809 1503.6836 14:53:53.17M 2015-10-11T13:51:30.368Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.742 34.810 1503.6841 14:53:53.37M 2015-10-11T13:51:30.568Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.742 34.810 1503.6835 14:53:53.57M 2015-10-11T13:51:30.768Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.743 34.811 1503.6836 14:53:53.77M 2015-10-11T13:51:30.968Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.743 34.811 1503.6833 14:53:53.97M 2015-10-11T13:51:31.173Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.743 34.812 1503.6827 14:53:54.18M 2015-10-11T13:51:31.398Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.742 34.811 1503.6812 14:53:54.38M 2015-10-11T13:51:31.583Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.740 34.809 1503.6790 14:53:54.59M 2015-10-11T13:51:31.799Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.739 34.808 1503.6776 14:53:54.78M 2015-10-11T13:51:31.989Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.737 34.807 1503.6758 14:53:55.00M 2015-10-11T13:51:32.193Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.737 34.806 1503.6749 14:53:55.20M 2015-10-11T13:51:32.393Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.737 34.806 1503.6746 14:53:55.40M 2015-10-11T13:51:32.599Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.737 34.806 1503.6746 14:53:55.60M 2015-10-11T13:51:32.799Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.734 34.804 1503.6722 14:53:55.80M 2015-10-11T13:51:33.039Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.734 34.803 1503.6731 14:53:56.02M 2015-10-11T13:51:33.204Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.735 34.804 1503.6744 14:53:56.22M 2015-10-11T13:51:33.409Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.736 34.804 1503.6764 14:53:56.41M 2015-10-11T13:51:33.614Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.736 34.805 1503.6769 14:53:56.61M 2015-10-11T13:51:33.834Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.736 34.805 1503.6770 14:53:56.81M 2015-10-11T13:51:34.019Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.736 34.804 1503.6765 14:53:57.05M 2015-10-11T13:51:34.219Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.735 34.803 1503.6757 14:53:57.23M 2015-10-11T13:51:34.424Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.735 34.803 1503.6766 14:53:57.43M 2015-10-11T13:51:34.629Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.735 34.803 1503.6770 14:53:57.63M 2015-10-11T13:51:34.829Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.735 34.803 1503.6760 14:53:57.83M 2015-10-11T13:51:35.034Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.739 34.807 1503.6803 14:53:58.05M 2015-10-11T13:51:35.234Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.736 34.804 1503.6774 14:53:58.25M 2015-10-11T13:51:35.439Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.735 34.803 1503.6761 14:53:58.44M 2015-10-11T13:51:35.644Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.734 34.803 1503.6752 14:53:58.65M 2015-10-11T13:51:35.879Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.734 34.803 1503.6740 14:53:58.85M 2015-10-11T13:51:36.049Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.735 34.804 1503.6746 14:53:59.06M 2015-10-11T13:51:36.254Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.736 34.805 1503.6754 14:53:59.26M 2015-10-11T13:51:36.459Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.739 34.808 1503.6787 14:53:59.46M 2015-10-11T13:51:36.659Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.739 34.807 1503.6792 14:53:59.66M 2015-10-11T13:51:36.879Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.739 34.807 1503.6805 14:53:59.86M 2015-10-11T13:51:37.064Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.739 34.807 1503.6802 14:54:00.08M 2015-10-11T13:51:37.269Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.739 34.807 1503.6803 14:54:00.28M 2015-10-11T13:51:37.469Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.739 34.807 1503.6808 14:54:00.47M 2015-10-11T13:51:37.674Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.739 34.808 1503.6803 14:54:00.67M 2015-10-11T13:51:37.874Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.739 34.808 1503.6807 14:54:00.87M 2015-10-11T13:51:38.079Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.740 34.808 1503.6814 14:54:01.09M 2015-10-11T13:51:38.299Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.742 34.810 1503.6829 14:54:01.29M 2015-10-11T13:51:38.479Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.743 34.811 1503.6846 14:54:01.51M 2015-10-11T13:51:38.689Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.744 34.812 1503.6860 14:54:01.69M 2015-10-11T13:51:38.889Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.745 34.812 1503.6870 14:54:01.89M 2015-10-11T13:51:39.094Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.746 34.814 1503.6875 14:54:02.11M 2015-10-11T13:51:39.294Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.746 34.814 1503.6871 14:54:02.31M 2015-10-11T13:51:39.499Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.745 34.813 1503.6859 14:54:02.50M 2015-10-11T13:51:39.709Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.744 34.813 1503.6840 14:54:02.70M 2015-10-11T13:51:39.904Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.747 34.815 1503.6869 14:54:02.90M 2015-10-11T13:51:40.109Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.745 34.814 1503.6860 14:54:03.12M 2015-10-11T13:51:40.314Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.744 34.812 1503.6841 14:54:03.32M 2015-10-11T13:51:40.514Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.742 34.811 1503.6823 14:54:03.52M 2015-10-11T13:51:40.719Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.741 34.810 1503.6805 14:54:03.72M 2015-10-11T13:51:40.924Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.740 34.808 1503.6790 14:54:03.92M 2015-10-11T13:51:41.124Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.740 34.808 1503.6799 14:54:04.14M 2015-10-11T13:51:41.329Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.740 34.809 1503.6807 14:54:04.33M 2015-10-11T13:51:41.529Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.740 34.809 1503.6802 14:54:04.53M 2015-10-11T13:51:41.734Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.740 34.809 1503.6797 14:54:04.73M 2015-10-11T13:51:41.934Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.741 34.810 1503.6813 14:54:04.93M 2015-10-11T13:51:42.139Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.743 34.811 1503.6827 14:54:05.15M 2015-10-11T13:51:42.344Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.744 34.813 1503.6846 14:54:05.35M 2015-10-11T13:51:42.544Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.743 34.812 1503.6832 14:54:05.55M 2015-10-11T13:51:42.764Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.743 34.812 1503.6844 14:54:05.75M 2015-10-11T13:51:42.954Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.744 34.813 1503.6844 14:54:05.96M 2015-10-11T13:51:43.154Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.745 34.813 1503.6854 14:54:06.17M 2015-10-11T13:51:43.354Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.745 34.814 1503.6858 14:54:06.37M 2015-10-11T13:51:43.562Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.745 34.814 1503.6855 14:54:06.56M 2015-10-11T13:51:43.764Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.745 34.814 1503.6858 14:54:06.76M 2015-10-11T13:51:43.969Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.743 34.811 1503.6831 14:54:06.96M 2015-10-11T13:51:44.169Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.742 34.811 1503.6826 14:54:07.18M 2015-10-11T13:51:44.374Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.744 34.812 1503.6841 14:54:07.38M 2015-10-11T13:51:44.574Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.744 34.813 1503.6847 14:54:07.58M 2015-10-11T13:51:44.799Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.745 34.813 1503.6860 14:54:07.78M 2015-10-11T13:51:44.984Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.744 34.812 1503.6859 14:54:08.00M 2015-10-11T13:51:45.199Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.743 34.811 1503.6849 14:54:08.20M 2015-10-11T13:51:45.384Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.743 34.811 1503.6847 14:54:08.39M 2015-10-11T13:51:45.594Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.742 34.810 1503.6841 14:54:08.59M 2015-10-11T13:51:45.794Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.742 34.810 1503.6843 14:54:08.79M 2015-10-11T13:51:45.999Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.742 34.810 1503.6848 14:54:09.01M 2015-10-11T13:51:46.199Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.742 34.810 1503.6842 14:54:09.21M 2015-10-11T13:51:46.404Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.742 34.811 1503.6833 14:54:09.41M 2015-10-11T13:51:46.609Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.742 34.811 1503.6835 14:54:09.61M 2015-10-11T13:51:46.809Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.744 34.812 1503.6842 14:54:09.81M 2015-10-11T13:51:47.014Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.743 34.812 1503.6840 14:54:10.03M 2015-10-11T13:51:47.234Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.743 34.812 1503.6846 14:54:10.23M 2015-10-11T13:51:47.419Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.739 34.808 1503.6807 14:54:10.44M 2015-10-11T13:51:47.619Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.739 34.808 1503.6808 14:54:10.62M 2015-10-11T13:51:47.824Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.740 34.808 1503.6814 14:54:10.82M 2015-10-11T13:51:48.029Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.740 34.808 1503.6812 14:54:11.04M 2015-10-11T13:51:48.229Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.739 34.808 1503.6799 14:54:11.24M 2015-10-11T13:51:48.434Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.739 34.807 1503.6793 14:54:11.44M 2015-10-11T13:51:48.640Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.739 34.808 1503.6796 14:54:11.64M 2015-10-11T13:51:48.879Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.739 34.807 1503.6794 14:54:11.84M 2015-10-11T13:51:49.044Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.739 34.808 1503.6793 14:54:12.06M 2015-10-11T13:51:49.249Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.739 34.808 1503.6790 14:54:12.26M 2015-10-11T13:51:49.449Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.739 34.808 1503.6791 14:54:12.46M 2015-10-11T13:51:49.654Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.739 34.808 1503.6790 14:54:12.65M 2015-10-11T13:51:49.854Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.740 34.809 1503.6804 14:54:12.85M 2015-10-11T13:51:50.079Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.741 34.809 1503.6810 14:54:13.07M 2015-10-11T13:51:50.279Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.741 34.809 1503.6816 14:54:13.27M 2015-10-11T13:51:50.459Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.741 34.810 1503.6820 14:54:13.47M 2015-10-11T13:51:50.669Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.741 34.809 1503.6819 14:54:13.66M 2015-10-11T13:51:50.869Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.740 34.809 1503.6812 14:54:13.87M 2015-10-11T13:51:51.074Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.740 34.808 1503.6807 14:54:14.09M 2015-10-11T13:51:51.274Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.740 34.808 1503.6808 14:54:14.28M 2015-10-11T13:51:51.481Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.741 34.809 1503.6825 14:54:14.48M 2015-10-11T13:51:51.699Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.741 34.809 1503.6816 14:54:14.68M 2015-10-11T13:51:51.884Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.740 34.809 1503.6807 14:54:14.90M 2015-10-11T13:51:52.089Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.740 34.808 1503.6805 14:54:15.10M 2015-10-11T13:51:52.289Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.740 34.808 1503.6809 14:54:15.30M 2015-10-11T13:51:52.494Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.745 34.812 1503.6873 14:54:15.50M 2015-10-11T13:51:52.694Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.746 34.813 1503.6880 14:54:15.70M 2015-10-11T13:51:52.899Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.746 34.814 1503.6887 14:54:15.89M 2015-10-11T13:51:53.104Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.745 34.812 1503.6863 14:54:16.11M 2015-10-11T13:51:53.310Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.743 34.812 1503.6843 14:54:16.32M 2015-10-11T13:51:53.510Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.742 34.810 1503.6832 14:54:16.51M 2015-10-11T13:51:53.709Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.741 34.810 1503.6823 14:54:16.71M 2015-10-11T13:51:53.915Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.741 34.809 1503.6814 14:54:16.91M 2015-10-11T13:51:54.122Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.740 34.808 1503.6805 14:54:17.13M 2015-10-11T13:51:54.325Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.740 34.808 1503.6801 14:54:17.33M 2015-10-11T13:51:54.525Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.739 34.808 1503.6793 14:54:17.53M 2015-10-11T13:51:54.730Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.739 34.808 1503.6792 14:54:17.73M 2015-10-11T13:51:54.930Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.739 34.808 1503.6790 14:54:17.93M 2015-10-11T13:51:55.134Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.739 34.808 1503.6790 14:54:18.15M 2015-10-11T13:51:55.340Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.739 34.809 1503.6790 14:54:18.35M 2015-10-11T13:51:55.539Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.739 34.809 1503.6788 14:54:18.55M 2015-10-11T13:51:55.740Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.739 34.808 1503.6785 14:54:18.74M 2015-10-11T13:51:55.944Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.739 34.808 1503.6785 14:54:18.94M 2015-10-11T13:51:56.165Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.738 34.808 1503.6783 14:54:19.16M 2015-10-11T13:51:56.350Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.739 34.808 1503.6802 14:54:19.38M 2015-10-11T13:51:56.555Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.739 34.808 1503.6802 14:54:19.56M 2015-10-11T13:51:56.763Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.739 34.808 1503.6798 14:54:19.76M 2015-10-11T13:51:56.965Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.738 34.807 1503.6797 14:54:19.96M 2015-10-11T13:51:57.165Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.738 34.806 1503.6794 14:54:20.18M 2015-10-11T13:51:57.365Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.737 34.805 1503.6785 14:54:20.38M 2015-10-11T13:51:57.570Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.736 34.805 1503.6781 14:54:20.57M 2015-10-11T13:51:57.770Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.736 34.804 1503.6787 14:54:20.77M 2015-10-11T13:51:57.975Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.736 34.804 1503.6791 14:54:20.97M 2015-10-11T13:51:58.180Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.736 34.804 1503.6787 14:54:21.19M 2015-10-11T13:51:58.380Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.736 34.804 1503.6797 14:54:21.39M 2015-10-11T13:51:58.585Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.736 34.804 1503.6808 14:54:21.59M 2015-10-11T13:51:58.790Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.737 34.804 1503.6815 14:54:21.78M 2015-10-11T13:51:58.990Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.737 34.804 1503.6821 14:54:22.01M 2015-10-11T13:51:59.199Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.737 34.804 1503.6824 14:54:22.20M 2015-10-11T13:51:59.395Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.737 34.804 1503.6825 14:54:22.40M 2015-10-11T13:51:59.602Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.738 34.805 1503.6827 14:54:22.60M 2015-10-11T13:51:59.800Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.739 34.806 1503.6827 14:54:22.80M