2015-10-11T13:50:00.030Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.746 34.813 1503.6890 14:52:23.02M 2015-10-11T13:50:00.220Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.746 34.813 1503.6891 14:52:23.24M 2015-10-11T13:50:00.420Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.746 34.813 1503.6895 14:52:23.42M 2015-10-11T13:50:00.625Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.747 34.814 1503.6892 14:52:23.62M 2015-10-11T13:50:00.825Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.747 34.815 1503.6896 14:52:23.82M 2015-10-11T13:50:01.039Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.747 34.814 1503.6888 14:52:24.04M 2015-10-11T13:50:01.235Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.745 34.813 1503.6865 14:52:24.24M 2015-10-11T13:50:01.435Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.744 34.812 1503.6858 14:52:24.44M 2015-10-11T13:50:01.641Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.743 34.811 1503.6848 14:52:24.64M 2015-10-11T13:50:01.845Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.743 34.810 1503.6838 14:52:24.84M 2015-10-11T13:50:02.045Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.742 34.809 1503.6826 14:52:25.06M 2015-10-11T13:50:02.250Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.740 34.808 1503.6821 14:52:25.25M 2015-10-11T13:50:02.455Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.739 34.806 1503.6809 14:52:25.45M 2015-10-11T13:50:02.655Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.739 34.806 1503.6818 14:52:25.65M 2015-10-11T13:50:02.855Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.740 34.807 1503.6842 14:52:25.85M 2015-10-11T13:50:03.060Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.741 34.807 1503.6852 14:52:26.07M 2015-10-11T13:50:03.265Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.742 34.808 1503.6862 14:52:26.27M 2015-10-11T13:50:03.470Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.743 34.809 1503.6870 14:52:26.47M 2015-10-11T13:50:03.670Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.744 34.810 1503.6890 14:52:26.67M 2015-10-11T13:50:03.870Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.745 34.812 1503.6909 14:52:26.87M 2015-10-11T13:50:04.075Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.743 34.809 1503.6887 14:52:27.08M 2015-10-11T13:50:04.281Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.745 34.811 1503.6898 14:52:27.28M 2015-10-11T13:50:04.500Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.745 34.811 1503.6898 14:52:27.48M 2015-10-11T13:50:04.685Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.745 34.812 1503.6902 14:52:27.70M 2015-10-11T13:50:04.890Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.739 34.806 1503.6830 14:52:27.88M 2015-10-11T13:50:05.090Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.738 34.805 1503.6821 14:52:28.10M 2015-10-11T13:50:05.295Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.738 34.805 1503.6819 14:52:28.30M 2015-10-11T13:50:05.495Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.738 34.805 1503.6813 14:52:28.50M 2015-10-11T13:50:05.700Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.737 34.805 1503.6807 14:52:28.70M 2015-10-11T13:50:05.905Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.737 34.804 1503.6799 14:52:28.90M 2015-10-11T13:50:06.105Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.736 34.804 1503.6787 14:52:29.11M 2015-10-11T13:50:06.305Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.736 34.803 1503.6788 14:52:29.31M 2015-10-11T13:50:06.515Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.735 34.803 1503.6786 14:52:29.51M 2015-10-11T13:50:06.715Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.735 34.803 1503.6782 14:52:29.71M 2015-10-11T13:50:06.921Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.736 34.803 1503.6786 14:52:29.91M 2015-10-11T13:50:07.120Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.736 34.804 1503.6782 14:52:30.13M 2015-10-11T13:50:07.325Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.737 34.805 1503.6786 14:52:30.33M 2015-10-11T13:50:07.530Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.743 34.810 1503.6853 14:52:30.53M 2015-10-11T13:50:07.730Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.743 34.811 1503.6857 14:52:30.73M 2015-10-11T13:50:07.935Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.744 34.812 1503.6866 14:52:30.93M 2015-10-11T13:50:08.135Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.745 34.812 1503.6877 14:52:31.15M 2015-10-11T13:50:08.340Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.746 34.813 1503.6888 14:52:31.34M 2015-10-11T13:50:08.545Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.746 34.814 1503.6902 14:52:31.54M 2015-10-11T13:50:08.745Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.747 34.814 1503.6913 14:52:31.74M 2015-10-11T13:50:08.965Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.747 34.814 1503.6914 14:52:31.94M 2015-10-11T13:50:09.150Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.747 34.814 1503.6912 14:52:32.17M 2015-10-11T13:50:09.355Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.747 34.814 1503.6909 14:52:32.36M 2015-10-11T13:50:09.555Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.747 34.814 1503.6910 14:52:32.56M 2015-10-11T13:50:09.760Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.746 34.813 1503.6904 14:52:32.76M 2015-10-11T13:50:09.962Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.745 34.812 1503.6899 14:52:32.96M 2015-10-11T13:50:10.165Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.744 34.811 1503.6886 14:52:33.17M 2015-10-11T13:50:10.370Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.744 34.811 1503.6880 14:52:33.37M 2015-10-11T13:50:10.575Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.743 34.810 1503.6869 14:52:33.57M 2015-10-11T13:50:10.775Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.743 34.810 1503.6865 14:52:33.77M 2015-10-11T13:50:10.980Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.742 34.807 1503.6909 14:52:33.97M 2015-10-11T13:50:11.185Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.742 34.807 1503.6913 14:52:34.19M 2015-10-11T13:50:11.385Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.741 34.806 1503.6908 14:52:34.39M 2015-10-11T13:50:11.585Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.739 34.805 1503.6888 14:52:34.59M 2015-10-11T13:50:11.795Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.739 34.804 1503.6879 14:52:34.78M 2015-10-11T13:50:11.995Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.740 34.805 1503.6881 14:52:35.01M 2015-10-11T13:50:12.195Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.740 34.805 1503.6881 14:52:35.20M 2015-10-11T13:50:12.400Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.739 34.804 1503.6873 14:52:35.40M 2015-10-11T13:50:12.605Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.739 34.805 1503.6863 14:52:35.60M 2015-10-11T13:50:12.810Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.739 34.805 1503.6853 14:52:35.80M 2015-10-11T13:50:13.010Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.740 34.806 1503.6847 14:52:36.02M 2015-10-11T13:50:13.210Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.740 34.807 1503.6842 14:52:36.22M 2015-10-11T13:50:13.430Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.740 34.807 1503.6831 14:52:36.42M 2015-10-11T13:50:13.620Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.739 34.807 1503.6820 14:52:36.63M 2015-10-11T13:50:13.820Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.739 34.807 1503.6815 14:52:36.82M 2015-10-11T13:50:14.025Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.739 34.807 1503.6798 14:52:37.04M 2015-10-11T13:50:14.225Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.739 34.808 1503.6792 14:52:37.23M 2015-10-11T13:50:14.430Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.739 34.808 1503.6793 14:52:37.43M 2015-10-11T13:50:14.635Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.739 34.808 1503.6793 14:52:37.63M 2015-10-11T13:50:14.835Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.738 34.807 1503.6777 14:52:37.83M 2015-10-11T13:50:15.040Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.739 34.808 1503.6792 14:52:38.05M 2015-10-11T13:50:15.245Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.740 34.808 1503.6803 14:52:38.25M 2015-10-11T13:50:15.479Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.740 34.809 1503.6799 14:52:38.45M 2015-10-11T13:50:15.650Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.741 34.809 1503.6805 14:52:38.65M 2015-10-11T13:50:15.850Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.741 34.809 1503.6812 14:52:38.85M 2015-10-11T13:50:16.050Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.741 34.809 1503.6815 14:52:39.06M 2015-10-11T13:50:16.260Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.742 34.810 1503.6821 14:52:39.26M 2015-10-11T13:50:16.460Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.811 1503.6816 14:52:39.47M 2015-10-11T13:50:16.665Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.743 34.811 1503.6824 14:52:39.66M 2015-10-11T13:50:16.870Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.743 34.812 1503.6823 14:52:39.86M 2015-10-11T13:50:17.070Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.744 34.813 1503.6847 14:52:40.08M 2015-10-11T13:50:17.270Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.745 34.813 1503.6864 14:52:40.28M 2015-10-11T13:50:17.475Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.746 34.814 1503.6881 14:52:40.48M 2015-10-11T13:50:17.680Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.747 34.814 1503.6896 14:52:40.68M 2015-10-11T13:50:17.901Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.747 34.814 1503.6904 14:52:40.88M 2015-10-11T13:50:18.085Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.747 34.814 1503.6906 14:52:41.11M 2015-10-11T13:50:18.290Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.747 34.814 1503.6906 14:52:41.29M 2015-10-11T13:50:18.495Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.746 34.813 1503.6906 14:52:41.49M 2015-10-11T13:50:18.695Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.746 34.812 1503.6904 14:52:41.69M 2015-10-11T13:50:18.900Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.745 34.812 1503.6902 14:52:41.89M 2015-10-11T13:50:19.100Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.746 34.813 1503.6907 14:52:42.11M 2015-10-11T13:50:19.305Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.746 34.813 1503.6909 14:52:42.31M 2015-10-11T13:50:19.506Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.745 34.811 1503.6890 14:52:42.51M 2015-10-11T13:50:19.705Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.744 34.811 1503.6891 14:52:42.71M 2015-10-11T13:50:19.915Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.744 34.811 1503.6886 14:52:42.90M 2015-10-11T13:50:20.115Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.744 34.810 1503.6887 14:52:43.13M 2015-10-11T13:50:20.321Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.743 34.810 1503.6875 14:52:43.32M 2015-10-11T13:50:20.522Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.743 34.810 1503.6863 14:52:43.52M 2015-10-11T13:50:20.721Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.743 34.810 1503.6862 14:52:43.72M 2015-10-11T13:50:20.925Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.743 34.810 1503.6853 14:52:43.92M 2015-10-11T13:50:21.130Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.743 34.811 1503.6854 14:52:44.14M 2015-10-11T13:50:21.335Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.743 34.811 1503.6866 14:52:44.34M 2015-10-11T13:50:21.535Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.744 34.812 1503.6869 14:52:44.54M 2015-10-11T13:50:21.740Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.741 34.809 1503.6827 14:52:44.74M 2015-10-11T13:50:21.945Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.741 34.809 1503.6826 14:52:44.93M 2015-10-11T13:50:22.145Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.740 34.808 1503.6813 14:52:45.15M 2015-10-11T13:50:22.366Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.740 34.808 1503.6805 14:52:45.35M 2015-10-11T13:50:22.551Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.739 34.808 1503.6794 14:52:45.57M 2015-10-11T13:50:22.756Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.739 34.808 1503.6791 14:52:45.75M 2015-10-11T13:50:22.956Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.738 34.807 1503.6775 14:52:45.95M 2015-10-11T13:50:23.163Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.738 34.807 1503.6765 14:52:46.17M 2015-10-11T13:50:23.366Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.738 34.807 1503.6769 14:52:46.37M 2015-10-11T13:50:23.570Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.738 34.808 1503.6763 14:52:46.57M 2015-10-11T13:50:23.798Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.738 34.808 1503.6766 14:52:46.77M 2015-10-11T13:50:23.975Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.739 34.808 1503.6770 14:52:46.96M 2015-10-11T13:50:24.175Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.739 34.809 1503.6787 14:52:47.18M 2015-10-11T13:50:24.381Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.740 34.809 1503.6786 14:52:47.38M 2015-10-11T13:50:24.586Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.740 34.810 1503.6794 14:52:47.58M 2015-10-11T13:50:24.786Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.740 34.810 1503.6798 14:52:47.78M 2015-10-11T13:50:24.986Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.740 34.809 1503.6803 14:52:48.00M 2015-10-11T13:50:25.191Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.741 34.810 1503.6808 14:52:48.20M 2015-10-11T13:50:25.396Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.741 34.810 1503.6815 14:52:48.40M 2015-10-11T13:50:25.596Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.741 34.809 1503.6820 14:52:48.60M 2015-10-11T13:50:25.802Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.741 34.809 1503.6819 14:52:48.80M 2015-10-11T13:50:26.001Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.741 34.809 1503.6825 14:52:49.01M 2015-10-11T13:50:26.206Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.741 34.809 1503.6819 14:52:49.21M 2015-10-11T13:50:26.411Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.741 34.809 1503.6814 14:52:49.41M 2015-10-11T13:50:26.611Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.742 34.810 1503.6825 14:52:49.61M 2015-10-11T13:50:26.831Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.741 34.810 1503.6818 14:52:49.81M 2015-10-11T13:50:27.021Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.741 34.809 1503.6807 14:52:50.05M 2015-10-11T13:50:27.226Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.740 34.809 1503.6791 14:52:50.23M 2015-10-11T13:50:27.426Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.740 34.809 1503.6792 14:52:50.43M 2015-10-11T13:50:27.626Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.744 34.813 1503.6836 14:52:50.63M 2015-10-11T13:50:27.831Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.745 34.813 1503.6840 14:52:50.82M 2015-10-11T13:50:28.036Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.745 34.814 1503.6838 14:52:51.05M 2015-10-11T13:50:28.236Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.745 34.814 1503.6840 14:52:51.25M 2015-10-11T13:50:28.443Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.745 34.814 1503.6847 14:52:51.44M 2015-10-11T13:50:28.641Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.749 34.817 1503.6888 14:52:51.64M 2015-10-11T13:50:28.846Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.749 34.818 1503.6887 14:52:51.84M 2015-10-11T13:50:29.051Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.749 34.818 1503.6890 14:52:52.06M 2015-10-11T13:50:29.251Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.749 34.818 1503.6895 14:52:52.26M 2015-10-11T13:50:29.456Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.749 34.818 1503.6892 14:52:52.46M 2015-10-11T13:50:29.656Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.749 34.817 1503.6886 14:52:52.66M 2015-10-11T13:50:29.861Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.749 34.817 1503.6890 14:52:52.85M 2015-10-11T13:50:30.066Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.750 34.818 1503.6907 14:52:53.08M 2015-10-11T13:50:30.266Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.750 34.818 1503.6915 14:52:53.27M 2015-10-11T13:50:30.471Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.750 34.818 1503.6917 14:52:53.47M 2015-10-11T13:50:30.676Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.749 34.817 1503.6907 14:52:53.67M 2015-10-11T13:50:30.876Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.749 34.817 1503.6906 14:52:53.87M 2015-10-11T13:50:31.083Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.748 34.816 1503.6904 14:52:54.09M 2015-10-11T13:50:31.301Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.748 34.816 1503.6898 14:52:54.29M 2015-10-11T13:50:31.491Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.747 34.815 1503.6890 14:52:54.50M 2015-10-11T13:50:31.686Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.743 34.812 1503.6844 14:52:54.69M 2015-10-11T13:50:31.891Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.742 34.810 1503.6842 14:52:54.88M 2015-10-11T13:50:32.091Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.741 34.809 1503.6832 14:52:55.10M 2015-10-11T13:50:32.296Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.740 34.808 1503.6827 14:52:55.30M 2015-10-11T13:50:32.501Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.740 34.808 1503.6818 14:52:55.50M 2015-10-11T13:50:32.706Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.739 34.808 1503.6810 14:52:55.70M 2015-10-11T13:50:32.906Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.739 34.808 1503.6804 14:52:55.90M 2015-10-11T13:50:33.111Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.740 34.807 1503.6838 14:52:56.12M 2015-10-11T13:50:33.311Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.739 34.806 1503.6838 14:52:56.32M 2015-10-11T13:50:33.516Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.739 34.806 1503.6835 14:52:56.52M 2015-10-11T13:50:33.723Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.739 34.806 1503.6837 14:52:56.71M 2015-10-11T13:50:33.921Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.739 34.806 1503.6837 14:52:56.91M 2015-10-11T13:50:34.126Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.739 34.806 1503.6846 14:52:57.13M 2015-10-11T13:50:34.326Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.740 34.807 1503.6851 14:52:57.33M 2015-10-11T13:50:34.526Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.741 34.807 1503.6858 14:52:57.53M 2015-10-11T13:50:34.731Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.741 34.808 1503.6858 14:52:57.73M 2015-10-11T13:50:34.936Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.742 34.809 1503.6876 14:52:57.93M 2015-10-11T13:50:35.141Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.744 34.810 1503.6892 14:52:58.15M 2015-10-11T13:50:35.346Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.746 34.812 1503.6912 14:52:58.35M 2015-10-11T13:50:35.546Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.746 34.813 1503.6910 14:52:58.55M 2015-10-11T13:50:35.766Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.746 34.812 1503.6898 14:52:58.75M 2015-10-11T13:50:35.951Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.744 34.811 1503.6877 14:52:58.96M 2015-10-11T13:50:36.151Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.743 34.811 1503.6866 14:52:59.16M 2015-10-11T13:50:36.356Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.743 34.811 1503.6857 14:52:59.36M 2015-10-11T13:50:36.561Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.743 34.810 1503.6844 14:52:59.56M 2015-10-11T13:50:36.766Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.743 34.811 1503.6844 14:52:59.76M 2015-10-11T13:50:36.966Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.742 34.811 1503.6844 14:52:59.96M 2015-10-11T13:50:37.171Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.740 34.808 1503.6814 14:53:00.18M 2015-10-11T13:50:37.371Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.742 34.810 1503.6831 14:53:00.38M 2015-10-11T13:50:37.576Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.742 34.810 1503.6838 14:53:00.58M 2015-10-11T13:50:37.781Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.742 34.810 1503.6846 14:53:00.78M 2015-10-11T13:50:37.981Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.743 34.811 1503.6847 14:53:00.97M 2015-10-11T13:50:38.186Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.744 34.812 1503.6858 14:53:01.19M 2015-10-11T13:50:38.386Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.744 34.812 1503.6860 14:53:01.39M 2015-10-11T13:50:38.591Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.745 34.813 1503.6871 14:53:01.59M 2015-10-11T13:50:38.796Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.746 34.813 1503.6882 14:53:01.79M 2015-10-11T13:50:38.996Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.745 34.813 1503.6888 14:53:02.01M 2015-10-11T13:50:39.201Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.749 34.817 1503.6934 14:53:02.21M 2015-10-11T13:50:39.406Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.750 34.817 1503.6946 14:53:02.41M 2015-10-11T13:50:39.606Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.743 34.811 1503.6865 14:53:02.61M 2015-10-11T13:50:39.806Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.742 34.809 1503.6847 14:53:02.81M 2015-10-11T13:50:40.011Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.740 34.808 1503.6831 14:53:03.02M 2015-10-11T13:50:40.231Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.739 34.807 1503.6816 14:53:03.22M 2015-10-11T13:50:40.416Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.737 34.805 1503.6798 14:53:03.44M 2015-10-11T13:50:40.621Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.736 34.804 1503.6786 14:53:03.62M 2015-10-11T13:50:40.822Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.741 34.808 1503.6830 14:53:03.82M 2015-10-11T13:50:41.026Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.741 34.809 1503.6831 14:53:04.04M 2015-10-11T13:50:41.237Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.742 34.809 1503.6829 14:53:04.24M 2015-10-11T13:50:41.436Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.742 34.810 1503.6837 14:53:04.44M 2015-10-11T13:50:41.636Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.743 34.811 1503.6832 14:53:04.64M 2015-10-11T13:50:41.836Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.743 34.812 1503.6832 14:53:04.83M 2015-10-11T13:50:42.046Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.744 34.812 1503.6836 14:53:05.05M 2015-10-11T13:50:42.246Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.744 34.812 1503.6837 14:53:05.25M 2015-10-11T13:50:42.452Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.744 34.812 1503.6831 14:53:05.45M 2015-10-11T13:50:42.652Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.743 34.812 1503.6827 14:53:05.65M 2015-10-11T13:50:42.856Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.743 34.812 1503.6820 14:53:05.85M 2015-10-11T13:50:43.062Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.743 34.812 1503.6804 14:53:06.07M 2015-10-11T13:50:43.261Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.743 34.812 1503.6805 14:53:06.27M 2015-10-11T13:50:43.462Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.742 34.811 1503.6801 14:53:06.47M 2015-10-11T13:50:43.666Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.742 34.811 1503.6797 14:53:06.67M 2015-10-11T13:50:43.871Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.742 34.811 1503.6794 14:53:06.87M 2015-10-11T13:50:44.079Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.741 34.810 1503.6790 14:53:07.08M 2015-10-11T13:50:44.277Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.741 34.810 1503.6788 14:53:07.28M 2015-10-11T13:50:44.482Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.746 34.815 1503.6852 14:53:07.48M 2015-10-11T13:50:44.696Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.747 34.816 1503.6870 14:53:07.68M 2015-10-11T13:50:44.886Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.748 34.816 1503.6882 14:53:07.90M 2015-10-11T13:50:45.086Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.748 34.816 1503.6885 14:53:08.10M 2015-10-11T13:50:45.291Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.747 34.815 1503.6880 14:53:08.30M 2015-10-11T13:50:45.492Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.747 34.814 1503.6886 14:53:08.50M 2015-10-11T13:50:45.696Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.747 34.814 1503.6892 14:53:08.69M 2015-10-11T13:50:45.901Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.746 34.814 1503.6893 14:53:08.89M 2015-10-11T13:50:46.101Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.745 34.812 1503.6893 14:53:09.11M 2015-10-11T13:50:46.319Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.744 34.811 1503.6896 14:53:09.31M 2015-10-11T13:50:46.511Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.741 34.808 1503.6869 14:53:09.51M 2015-10-11T13:50:46.719Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.744 34.810 1503.6903 14:53:09.71M 2015-10-11T13:50:46.917Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.745 34.811 1503.6917 14:53:09.91M 2015-10-11T13:50:47.117Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.745 34.812 1503.6921 14:53:10.13M 2015-10-11T13:50:47.322Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.747 34.813 1503.6930 14:53:10.33M 2015-10-11T13:50:47.527Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.747 34.814 1503.6940 14:53:10.53M 2015-10-11T13:50:47.727Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.748 34.814 1503.6949 14:53:10.73M 2015-10-11T13:50:47.932Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.749 34.815 1503.6951 14:53:10.92M 2015-10-11T13:50:48.137Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.749 34.816 1503.6958 14:53:11.14M 2015-10-11T13:50:48.337Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.749 34.815 1503.6949 14:53:11.34M 2015-10-11T13:50:48.542Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.749 34.816 1503.6940 14:53:11.54M 2015-10-11T13:50:48.742Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.749 34.816 1503.6930 14:53:11.74M 2015-10-11T13:50:48.959Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.748 34.815 1503.6913 14:53:11.94M 2015-10-11T13:50:49.167Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.747 34.815 1503.6882 14:53:12.16M 2015-10-11T13:50:49.352Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.745 34.813 1503.6847 14:53:12.38M 2015-10-11T13:50:49.557Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.745 34.814 1503.6842 14:53:12.56M 2015-10-11T13:50:49.757Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.744 34.813 1503.6830 14:53:12.76M 2015-10-11T13:50:49.962Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.744 34.813 1503.6823 14:53:12.95M 2015-10-11T13:50:50.162Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.744 34.813 1503.6821 14:53:13.17M 2015-10-11T13:50:50.367Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.743 34.812 1503.6820 14:53:13.37M 2015-10-11T13:50:50.567Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.748 34.817 1503.6871 14:53:13.57M 2015-10-11T13:50:50.772Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.748 34.817 1503.6868 14:53:13.77M 2015-10-11T13:50:50.977Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.748 34.817 1503.6858 14:53:13.97M 2015-10-11T13:50:51.177Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.746 34.815 1503.6848 14:53:14.19M 2015-10-11T13:50:51.398Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.746 34.815 1503.6844 14:53:14.39M 2015-10-11T13:50:51.587Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.746 34.815 1503.6831 14:53:14.59M 2015-10-11T13:50:51.787Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.745 34.815 1503.6819 14:53:14.78M 2015-10-11T13:50:51.998Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.744 34.814 1503.6807 14:53:15.01M 2015-10-11T13:50:52.192Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.740 34.810 1503.6757 14:53:15.20M 2015-10-11T13:50:52.397Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.740 34.810 1503.6757 14:53:15.40M 2015-10-11T13:50:52.597Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.740 34.810 1503.6757 14:53:15.60M 2015-10-11T13:50:52.803Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.740 34.811 1503.6760 14:53:15.80M 2015-10-11T13:50:53.007Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.740 34.810 1503.6763 14:53:16.02M 2015-10-11T13:50:53.212Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.740 34.810 1503.6765 14:53:16.22M 2015-10-11T13:50:53.412Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.740 34.809 1503.6760 14:53:16.42M 2015-10-11T13:50:53.632Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.740 34.809 1503.6771 14:53:16.62M 2015-10-11T13:50:53.822Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.739 34.808 1503.6765 14:53:16.83M 2015-10-11T13:50:54.022Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.738 34.808 1503.6766 14:53:17.04M 2015-10-11T13:50:54.227Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.738 34.807 1503.6769 14:53:17.23M 2015-10-11T13:50:54.427Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.738 34.807 1503.6766 14:53:17.43M 2015-10-11T13:50:54.632Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.737 34.807 1503.6768 14:53:17.63M 2015-10-11T13:50:54.832Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.738 34.807 1503.6770 14:53:17.83M 2015-10-11T13:50:55.037Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.738 34.807 1503.6772 14:53:18.05M 2015-10-11T13:50:55.242Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.738 34.807 1503.6771 14:53:18.25M 2015-10-11T13:50:55.442Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.738 34.807 1503.6759 14:53:18.45M 2015-10-11T13:50:55.647Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.738 34.807 1503.6766 14:53:18.64M 2015-10-11T13:50:55.879Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.736 34.805 1503.6740 14:53:18.84M 2015-10-11T13:50:56.052Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.735 34.804 1503.6747 14:53:19.06M 2015-10-11T13:50:56.257Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.735 34.804 1503.6741 14:53:19.26M 2015-10-11T13:50:56.457Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.736 34.805 1503.6748 14:53:19.46M 2015-10-11T13:50:56.662Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.737 34.806 1503.6765 14:53:19.66M 2015-10-11T13:50:56.867Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.740 34.809 1503.6797 14:53:19.86M 2015-10-11T13:50:57.067Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.733 34.802 1503.6719 14:53:20.08M 2015-10-11T13:50:57.272Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.732 34.801 1503.6711 14:53:20.28M 2015-10-11T13:50:57.472Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.736 34.805 1503.6763 14:53:20.48M 2015-10-11T13:50:57.677Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.737 34.806 1503.6772 14:53:20.68M 2015-10-11T13:50:57.877Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.738 34.806 1503.6782 14:53:20.87M 2015-10-11T13:50:58.097Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.738 34.807 1503.6793 14:53:21.09M 2015-10-11T13:50:58.287Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.739 34.808 1503.6802 14:53:21.31M 2015-10-11T13:50:58.487Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.740 34.809 1503.6816 14:53:21.49M 2015-10-11T13:50:58.687Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.741 34.809 1503.6812 14:53:21.69M 2015-10-11T13:50:58.892Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.741 34.809 1503.6813 14:53:21.89M 2015-10-11T13:50:59.097Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.740 34.809 1503.6796 14:53:22.11M 2015-10-11T13:50:59.302Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.738 34.807 1503.6781 14:53:22.31M 2015-10-11T13:50:59.502Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.737 34.806 1503.6770 14:53:22.51M 2015-10-11T13:50:59.707Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.737 34.806 1503.6768 14:53:22.71M 2015-10-11T13:50:59.912Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.737 34.806 1503.6768 14:53:22.91M