2015-10-11T13:49:00.123Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.743 34.811 1503.6863 14:51:23.13M 2015-10-11T13:49:00.327Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.744 34.812 1503.6859 14:51:23.33M 2015-10-11T13:49:00.527Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.744 34.812 1503.6853 14:51:23.53M 2015-10-11T13:49:00.732Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.744 34.813 1503.6851 14:51:23.72M 2015-10-11T13:49:00.937Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.744 34.813 1503.6846 14:51:23.92M 2015-10-11T13:49:01.137Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.743 34.812 1503.6846 14:51:24.15M 2015-10-11T13:49:01.342Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.736 34.805 1503.6769 14:51:24.34M 2015-10-11T13:49:01.542Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.734 34.803 1503.6747 14:51:24.54M 2015-10-11T13:49:01.747Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.735 34.804 1503.6772 14:51:24.74M 2015-10-11T13:49:01.967Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.736 34.804 1503.6787 14:51:24.94M 2015-10-11T13:49:02.152Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.737 34.805 1503.6786 14:51:25.17M 2015-10-11T13:49:02.357Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.746 34.814 1503.6876 14:51:25.36M 2015-10-11T13:49:02.557Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.743 34.811 1503.6837 14:51:25.56M 2015-10-11T13:49:02.762Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.742 34.810 1503.6837 14:51:25.75M 2015-10-11T13:49:02.963Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.742 34.810 1503.6836 14:51:25.95M 2015-10-11T13:49:03.167Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.742 34.810 1503.6844 14:51:26.17M 2015-10-11T13:49:03.372Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.741 34.809 1503.6843 14:51:26.37M 2015-10-11T13:49:03.572Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.740 34.807 1503.6838 14:51:26.57M 2015-10-11T13:49:03.777Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.739 34.806 1503.6826 14:51:26.77M 2015-10-11T13:49:03.977Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.738 34.805 1503.6820 14:51:26.97M 2015-10-11T13:49:04.182Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.739 34.806 1503.6826 14:51:27.19M 2015-10-11T13:49:04.387Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.739 34.806 1503.6838 14:51:27.39M 2015-10-11T13:49:04.587Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.739 34.806 1503.6838 14:51:27.59M 2015-10-11T13:49:04.792Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.740 34.807 1503.6836 14:51:27.78M 2015-10-11T13:49:04.997Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.740 34.807 1503.6836 14:51:28.00M 2015-10-11T13:49:05.197Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.741 34.807 1503.6841 14:51:28.20M 2015-10-11T13:49:05.397Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.741 34.807 1503.6855 14:51:28.40M 2015-10-11T13:49:05.607Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.741 34.807 1503.6859 14:51:28.60M 2015-10-11T13:49:05.807Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.744 34.810 1503.6897 14:51:28.80M 2015-10-11T13:49:06.007Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.744 34.810 1503.6887 14:51:29.02M 2015-10-11T13:49:06.212Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.743 34.810 1503.6879 14:51:29.21M 2015-10-11T13:49:06.432Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.743 34.810 1503.6879 14:51:29.42M 2015-10-11T13:49:06.622Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.737 34.804 1503.6805 14:51:29.63M 2015-10-11T13:49:06.822Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.735 34.802 1503.6798 14:51:29.81M 2015-10-11T13:49:07.027Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.734 34.802 1503.6748 14:51:30.03M 2015-10-11T13:49:07.227Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.738 34.806 1503.6785 14:51:30.23M 2015-10-11T13:49:07.432Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.738 34.806 1503.6790 14:51:30.43M 2015-10-11T13:49:07.637Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.738 34.807 1503.6791 14:51:30.63M 2015-10-11T13:49:07.837Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.738 34.806 1503.6793 14:51:30.83M 2015-10-11T13:49:08.042Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.738 34.806 1503.6796 14:51:31.05M 2015-10-11T13:49:08.279Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.739 34.807 1503.6803 14:51:31.25M 2015-10-11T13:49:08.447Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.739 34.808 1503.6798 14:51:31.45M 2015-10-11T13:49:08.678Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.742 34.810 1503.6827 14:51:31.65M 2015-10-11T13:49:08.852Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.742 34.810 1503.6830 14:51:31.84M 2015-10-11T13:49:09.057Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.743 34.811 1503.6842 14:51:32.06M 2015-10-11T13:49:09.262Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.744 34.812 1503.6848 14:51:32.26M 2015-10-11T13:49:09.462Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.746 34.814 1503.6876 14:51:32.46M 2015-10-11T13:49:09.679Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.747 34.815 1503.6898 14:51:32.66M 2015-10-11T13:49:09.867Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.746 34.814 1503.6880 14:51:32.86M 2015-10-11T13:49:10.072Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.746 34.814 1503.6869 14:51:33.08M 2015-10-11T13:49:10.277Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.745 34.813 1503.6851 14:51:33.28M 2015-10-11T13:49:10.477Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.744 34.813 1503.6831 14:51:33.48M 2015-10-11T13:49:10.677Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.743 34.812 1503.6827 14:51:33.68M 2015-10-11T13:49:10.897Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.743 34.812 1503.6818 14:51:33.87M 2015-10-11T13:49:11.087Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.742 34.811 1503.6807 14:51:34.11M 2015-10-11T13:49:11.287Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.740 34.809 1503.6788 14:51:34.29M 2015-10-11T13:49:11.492Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.739 34.808 1503.6786 14:51:34.49M 2015-10-11T13:49:11.697Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.739 34.808 1503.6774 14:51:34.69M 2015-10-11T13:49:11.897Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.739 34.808 1503.6785 14:51:34.89M 2015-10-11T13:49:12.102Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.740 34.808 1503.6794 14:51:35.11M 2015-10-11T13:49:12.307Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.740 34.809 1503.6814 14:51:35.31M 2015-10-11T13:49:12.507Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.740 34.809 1503.6809 14:51:35.51M 2015-10-11T13:49:12.713Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.747 34.815 1503.6874 14:51:35.71M 2015-10-11T13:49:12.913Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.747 34.815 1503.6882 14:51:35.91M 2015-10-11T13:49:13.113Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.747 34.815 1503.6888 14:51:36.12M 2015-10-11T13:49:13.359Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.747 34.815 1503.6897 14:51:36.32M 2015-10-11T13:49:13.523Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.747 34.815 1503.6908 14:51:36.52M 2015-10-11T13:49:13.723Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.747 34.815 1503.6903 14:51:36.72M 2015-10-11T13:49:13.927Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.747 34.815 1503.6904 14:51:36.92M 2015-10-11T13:49:14.127Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.747 34.814 1503.6892 14:51:37.14M 2015-10-11T13:49:14.337Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.746 34.814 1503.6880 14:51:37.33M 2015-10-11T13:49:14.538Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.745 34.813 1503.6863 14:51:37.54M 2015-10-11T13:49:14.743Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.745 34.812 1503.6862 14:51:37.73M 2015-10-11T13:49:14.948Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.744 34.812 1503.6851 14:51:37.93M 2015-10-11T13:49:15.148Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.743 34.811 1503.6837 14:51:38.15M 2015-10-11T13:49:15.368Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.743 34.811 1503.6840 14:51:38.35M 2015-10-11T13:49:15.553Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.742 34.810 1503.6833 14:51:38.57M 2015-10-11T13:49:15.753Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.741 34.809 1503.6830 14:51:38.75M 2015-10-11T13:49:15.958Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.741 34.809 1503.6830 14:51:38.95M 2015-10-11T13:49:16.163Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.741 34.809 1503.6823 14:51:39.17M 2015-10-11T13:49:16.363Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.741 34.809 1503.6824 14:51:39.36M 2015-10-11T13:49:16.568Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.740 34.808 1503.6818 14:51:39.56M 2015-10-11T13:49:16.773Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.740 34.808 1503.6813 14:51:39.76M 2015-10-11T13:49:16.973Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.740 34.808 1503.6820 14:51:39.96M 2015-10-11T13:49:17.178Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.740 34.807 1503.6815 14:51:40.18M 2015-10-11T13:49:17.398Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.739 34.807 1503.6816 14:51:40.38M 2015-10-11T13:49:17.583Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.739 34.807 1503.6815 14:51:40.58M 2015-10-11T13:49:17.788Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.738 34.806 1503.6802 14:51:40.78M 2015-10-11T13:49:17.988Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.739 34.807 1503.6801 14:51:41.00M 2015-10-11T13:49:18.198Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.739 34.807 1503.6797 14:51:41.19M 2015-10-11T13:49:18.398Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.739 34.807 1503.6787 14:51:41.40M 2015-10-11T13:49:18.598Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.739 34.808 1503.6777 14:51:41.60M 2015-10-11T13:49:18.803Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.739 34.808 1503.6783 14:51:41.79M 2015-10-11T13:49:19.003Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.740 34.809 1503.6785 14:51:42.01M 2015-10-11T13:49:19.208Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.741 34.810 1503.6798 14:51:42.21M 2015-10-11T13:49:19.408Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.741 34.810 1503.6807 14:51:42.41M 2015-10-11T13:49:19.613Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.742 34.811 1503.6823 14:51:42.61M 2015-10-11T13:49:19.833Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.743 34.811 1503.6832 14:51:42.81M 2015-10-11T13:49:20.023Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.743 34.811 1503.6837 14:51:43.04M 2015-10-11T13:49:20.223Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.744 34.812 1503.6838 14:51:43.23M 2015-10-11T13:49:20.423Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.745 34.813 1503.6859 14:51:43.43M 2015-10-11T13:49:20.628Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.746 34.814 1503.6866 14:51:43.62M 2015-10-11T13:49:20.828Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.746 34.814 1503.6876 14:51:43.82M 2015-10-11T13:49:21.033Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.746 34.814 1503.6881 14:51:44.04M 2015-10-11T13:49:21.238Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.745 34.813 1503.6879 14:51:44.24M 2015-10-11T13:49:21.438Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.744 34.812 1503.6884 14:51:44.44M 2015-10-11T13:49:21.643Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.744 34.811 1503.6885 14:51:44.64M 2015-10-11T13:49:21.848Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.743 34.811 1503.6884 14:51:44.84M 2015-10-11T13:49:22.048Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.743 34.810 1503.6882 14:51:45.06M 2015-10-11T13:49:22.253Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.743 34.810 1503.6877 14:51:45.26M 2015-10-11T13:49:22.479Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.742 34.809 1503.6870 14:51:45.46M 2015-10-11T13:49:22.679Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.742 34.809 1503.6865 14:51:45.66M 2015-10-11T13:49:22.863Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.741 34.808 1503.6852 14:51:45.85M 2015-10-11T13:49:23.063Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.741 34.808 1503.6857 14:51:46.07M 2015-10-11T13:49:23.268Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.740 34.808 1503.6847 14:51:46.27M 2015-10-11T13:49:23.473Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.740 34.808 1503.6837 14:51:46.47M 2015-10-11T13:49:23.673Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.741 34.809 1503.6825 14:51:46.67M 2015-10-11T13:49:23.873Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.740 34.808 1503.6821 14:51:46.87M 2015-10-11T13:49:24.078Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.740 34.808 1503.6821 14:51:47.08M 2015-10-11T13:49:24.298Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.741 34.808 1503.6827 14:51:47.29M 2015-10-11T13:49:24.483Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.740 34.808 1503.6820 14:51:47.50M 2015-10-11T13:49:24.693Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.741 34.809 1503.6824 14:51:47.68M 2015-10-11T13:49:24.888Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.741 34.809 1503.6823 14:51:47.88M 2015-10-11T13:49:25.093Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.741 34.809 1503.6814 14:51:48.10M 2015-10-11T13:49:25.298Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.740 34.808 1503.6805 14:51:48.30M 2015-10-11T13:49:25.503Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.740 34.808 1503.6810 14:51:48.50M 2015-10-11T13:49:25.719Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.740 34.809 1503.6787 14:51:48.70M 2015-10-11T13:49:25.908Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.741 34.810 1503.6785 14:51:48.90M 2015-10-11T13:49:26.113Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.741 34.810 1503.6775 14:51:49.12M 2015-10-11T13:49:26.313Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.741 34.811 1503.6771 14:51:49.32M 2015-10-11T13:49:26.518Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.741 34.811 1503.6760 14:51:49.51M 2015-10-11T13:49:26.718Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.741 34.812 1503.6757 14:51:49.71M 2015-10-11T13:49:26.918Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.742 34.812 1503.6754 14:51:49.91M 2015-10-11T13:49:27.128Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.742 34.813 1503.6744 14:51:50.13M 2015-10-11T13:49:27.328Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.742 34.814 1503.6750 14:51:50.33M 2015-10-11T13:49:27.528Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.743 34.814 1503.6760 14:51:50.53M 2015-10-11T13:49:27.733Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.743 34.814 1503.6769 14:51:50.73M 2015-10-11T13:49:27.938Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.743 34.814 1503.6782 14:51:50.93M 2015-10-11T13:49:28.143Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.744 34.814 1503.6793 14:51:51.15M 2015-10-11T13:49:28.343Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.744 34.814 1503.6809 14:51:51.35M 2015-10-11T13:49:28.548Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.745 34.814 1503.6820 14:51:51.54M 2015-10-11T13:49:28.768Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.746 34.815 1503.6844 14:51:51.74M 2015-10-11T13:49:28.953Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.746 34.815 1503.6855 14:51:51.96M 2015-10-11T13:49:29.158Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.746 34.815 1503.6873 14:51:52.16M 2015-10-11T13:49:29.358Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.746 34.814 1503.6885 14:51:52.36M 2015-10-11T13:49:29.558Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.746 34.813 1503.6891 14:51:52.56M 2015-10-11T13:49:29.763Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.745 34.812 1503.6882 14:51:52.76M 2015-10-11T13:49:29.968Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.744 34.811 1503.6896 14:51:52.96M 2015-10-11T13:49:30.168Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.744 34.811 1503.6901 14:51:53.18M 2015-10-11T13:49:30.373Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.744 34.811 1503.6904 14:51:53.38M 2015-10-11T13:49:30.578Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.745 34.811 1503.6910 14:51:53.57M 2015-10-11T13:49:30.778Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.745 34.811 1503.6908 14:51:53.77M 2015-10-11T13:49:30.983Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.745 34.811 1503.6904 14:51:53.97M 2015-10-11T13:49:31.183Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.745 34.811 1503.6898 14:51:54.19M 2015-10-11T13:49:31.388Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.744 34.811 1503.6890 14:51:54.39M 2015-10-11T13:49:31.588Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.744 34.811 1503.6877 14:51:54.59M 2015-10-11T13:49:31.793Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.743 34.811 1503.6857 14:51:54.79M 2015-10-11T13:49:31.993Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.743 34.810 1503.6851 14:51:55.00M 2015-10-11T13:49:32.203Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.743 34.810 1503.6853 14:51:55.20M 2015-10-11T13:49:32.403Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.743 34.810 1503.6844 14:51:55.41M 2015-10-11T13:49:32.608Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.743 34.811 1503.6843 14:51:55.60M 2015-10-11T13:49:32.813Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.744 34.812 1503.6868 14:51:55.80M 2015-10-11T13:49:33.014Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.740 34.808 1503.6815 14:51:56.03M 2015-10-11T13:49:33.234Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.739 34.808 1503.6808 14:51:56.22M 2015-10-11T13:49:33.418Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.739 34.807 1503.6796 14:51:56.44M 2015-10-11T13:49:33.623Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.738 34.807 1503.6792 14:51:56.62M 2015-10-11T13:49:33.828Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.737 34.806 1503.6781 14:51:56.82M 2015-10-11T13:49:34.028Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.736 34.805 1503.6758 14:51:57.04M 2015-10-11T13:49:34.239Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.736 34.805 1503.6753 14:51:57.23M 2015-10-11T13:49:34.434Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.735 34.804 1503.6748 14:51:57.44M 2015-10-11T13:49:34.638Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.735 34.804 1503.6753 14:51:57.63M 2015-10-11T13:49:34.843Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.736 34.805 1503.6748 14:51:57.83M 2015-10-11T13:49:35.044Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.736 34.805 1503.6754 14:51:58.05M 2015-10-11T13:49:35.244Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.737 34.806 1503.6754 14:51:58.25M 2015-10-11T13:49:35.448Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.737 34.806 1503.6758 14:51:58.45M 2015-10-11T13:49:35.648Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.737 34.806 1503.6761 14:51:58.65M 2015-10-11T13:49:35.858Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.737 34.806 1503.6768 14:51:58.85M 2015-10-11T13:49:36.058Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.738 34.807 1503.6765 14:51:59.07M 2015-10-11T13:49:36.259Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.738 34.807 1503.6764 14:51:59.27M 2015-10-11T13:49:36.469Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.738 34.807 1503.6776 14:51:59.46M 2015-10-11T13:49:36.669Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.739 34.808 1503.6785 14:51:59.66M 2015-10-11T13:49:36.873Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.740 34.808 1503.6794 14:51:59.86M 2015-10-11T13:49:37.073Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.741 34.810 1503.6801 14:52:00.08M 2015-10-11T13:49:37.279Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.741 34.810 1503.6805 14:52:00.28M 2015-10-11T13:49:37.479Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.742 34.810 1503.6807 14:52:00.48M 2015-10-11T13:49:37.699Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.742 34.810 1503.6814 14:52:00.68M 2015-10-11T13:49:37.884Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.742 34.810 1503.6829 14:52:00.89M 2015-10-11T13:49:38.089Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.742 34.810 1503.6830 14:52:01.10M 2015-10-11T13:49:38.294Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.742 34.810 1503.6833 14:52:01.30M 2015-10-11T13:49:38.494Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.743 34.810 1503.6833 14:52:01.50M 2015-10-11T13:49:38.699Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.742 34.810 1503.6841 14:52:01.69M 2015-10-11T13:49:38.904Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.742 34.809 1503.6833 14:52:01.89M 2015-10-11T13:49:39.104Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.741 34.809 1503.6837 14:52:02.11M 2015-10-11T13:49:39.309Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.741 34.809 1503.6843 14:52:02.31M 2015-10-11T13:49:39.519Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.741 34.808 1503.6827 14:52:02.51M 2015-10-11T13:49:39.709Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.740 34.808 1503.6820 14:52:02.71M 2015-10-11T13:49:39.914Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.739 34.807 1503.6812 14:52:02.91M 2015-10-11T13:49:40.119Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.738 34.806 1503.6802 14:52:03.13M 2015-10-11T13:49:40.325Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.738 34.806 1503.6792 14:52:03.33M 2015-10-11T13:49:40.524Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.737 34.805 1503.6787 14:52:03.53M 2015-10-11T13:49:40.729Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.737 34.805 1503.6779 14:52:03.72M 2015-10-11T13:49:40.934Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.736 34.805 1503.6769 14:52:03.93M 2015-10-11T13:49:41.134Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.735 34.804 1503.6758 14:52:04.14M 2015-10-11T13:49:41.339Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.738 34.807 1503.6792 14:52:04.34M 2015-10-11T13:49:41.539Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.739 34.808 1503.6793 14:52:04.54M 2015-10-11T13:49:41.739Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.740 34.809 1503.6803 14:52:04.74M 2015-10-11T13:49:41.949Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.740 34.809 1503.6810 14:52:04.93M 2015-10-11T13:49:42.169Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.737 34.806 1503.6780 14:52:05.16M 2015-10-11T13:49:42.354Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.737 34.805 1503.6785 14:52:05.37M 2015-10-11T13:49:42.554Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.737 34.805 1503.6786 14:52:05.55M 2015-10-11T13:49:42.759Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.737 34.805 1503.6791 14:52:05.75M 2015-10-11T13:49:42.964Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.737 34.805 1503.6792 14:52:05.95M 2015-10-11T13:49:43.164Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.737 34.804 1503.6807 14:52:06.17M 2015-10-11T13:49:43.369Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.736 34.804 1503.6798 14:52:06.37M 2015-10-11T13:49:43.574Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.736 34.806 1503.6725 14:52:06.57M 2015-10-11T13:49:43.774Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.736 34.806 1503.6722 14:52:06.77M 2015-10-11T13:49:43.979Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.736 34.807 1503.6726 14:52:06.97M 2015-10-11T13:49:44.179Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.737 34.808 1503.6718 14:52:07.19M 2015-10-11T13:49:44.384Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.737 34.808 1503.6710 14:52:07.38M 2015-10-11T13:49:44.589Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.737 34.808 1503.6699 14:52:07.58M 2015-10-11T13:49:44.789Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.736 34.808 1503.6687 14:52:07.78M 2015-10-11T13:49:44.994Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.736 34.808 1503.6682 14:52:08.00M 2015-10-11T13:49:45.194Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.737 34.809 1503.6693 14:52:08.20M 2015-10-11T13:49:45.399Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.737 34.809 1503.6708 14:52:08.40M 2015-10-11T13:49:45.604Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.738 34.810 1503.6724 14:52:08.60M 2015-10-11T13:49:45.804Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.737 34.809 1503.6719 14:52:08.80M 2015-10-11T13:49:46.004Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.737 34.808 1503.6711 14:52:09.02M 2015-10-11T13:49:46.209Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.739 34.809 1503.6741 14:52:09.21M 2015-10-11T13:49:46.438Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.740 34.810 1503.6759 14:52:09.41M 2015-10-11T13:49:46.634Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.740 34.810 1503.6771 14:52:09.62M 2015-10-11T13:49:46.819Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.741 34.810 1503.6781 14:52:09.83M 2015-10-11T13:49:47.024Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.741 34.811 1503.6792 14:52:10.03M 2015-10-11T13:49:47.229Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.738 34.808 1503.6758 14:52:10.23M 2015-10-11T13:49:47.429Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.738 34.807 1503.6755 14:52:10.43M 2015-10-11T13:49:47.634Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.738 34.807 1503.6768 14:52:10.63M 2015-10-11T13:49:47.834Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.738 34.807 1503.6766 14:52:10.83M 2015-10-11T13:49:48.039Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.737 34.806 1503.6760 14:52:11.05M 2015-10-11T13:49:48.241Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.738 34.807 1503.6766 14:52:11.25M 2015-10-11T13:49:48.444Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.737 34.806 1503.6757 14:52:11.45M 2015-10-11T13:49:48.649Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.737 34.806 1503.6760 14:52:11.64M 2015-10-11T13:49:48.849Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.737 34.806 1503.6770 14:52:11.84M 2015-10-11T13:49:49.054Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.738 34.806 1503.6788 14:52:12.06M 2015-10-11T13:49:49.259Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.739 34.807 1503.6803 14:52:12.26M 2015-10-11T13:49:49.459Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.742 34.810 1503.6838 14:52:12.46M 2015-10-11T13:49:49.659Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.742 34.810 1503.6827 14:52:12.66M 2015-10-11T13:49:49.864Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.742 34.810 1503.6833 14:52:12.86M 2015-10-11T13:49:50.069Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.742 34.810 1503.6836 14:52:13.08M 2015-10-11T13:49:50.269Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.742 34.809 1503.6832 14:52:13.27M 2015-10-11T13:49:50.474Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.742 34.810 1503.6833 14:52:13.47M 2015-10-11T13:49:50.679Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.742 34.810 1503.6823 14:52:13.67M 2015-10-11T13:49:50.881Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.741 34.809 1503.6819 14:52:13.87M 2015-10-11T13:49:51.099Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.741 34.810 1503.6819 14:52:14.09M 2015-10-11T13:49:51.318Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.741 34.810 1503.6813 14:52:14.31M 2015-10-11T13:49:51.489Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.741 34.810 1503.6810 14:52:14.49M 2015-10-11T13:49:51.694Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.741 34.810 1503.6810 14:52:14.69M 2015-10-11T13:49:51.894Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.742 34.810 1503.6814 14:52:14.89M 2015-10-11T13:49:52.099Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.742 34.811 1503.6809 14:52:15.11M 2015-10-11T13:49:52.299Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.744 34.813 1503.6807 14:52:15.31M 2015-10-11T13:49:52.504Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.744 34.814 1503.6815 14:52:15.50M 2015-10-11T13:49:52.709Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.745 34.814 1503.6827 14:52:15.70M 2015-10-11T13:49:52.909Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.745 34.814 1503.6836 14:52:15.90M 2015-10-11T13:49:53.114Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.737 34.806 1503.6759 14:52:16.12M 2015-10-11T13:49:53.320Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.737 34.805 1503.6761 14:52:16.32M 2015-10-11T13:49:53.559Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.736 34.804 1503.6755 14:52:16.52M 2015-10-11T13:49:53.719Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.734 34.803 1503.6748 14:52:16.72M 2015-10-11T13:49:53.924Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.732 34.800 1503.6730 14:52:16.92M 2015-10-11T13:49:54.129Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.731 34.799 1503.6732 14:52:17.14M 2015-10-11T13:49:54.329Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.731 34.798 1503.6738 14:52:17.34M 2015-10-11T13:49:54.558Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.731 34.798 1503.6746 14:52:17.53M 2015-10-11T13:49:54.739Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.732 34.799 1503.6765 14:52:17.73M 2015-10-11T13:49:54.939Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.748 34.814 1503.6942 14:52:17.93M 2015-10-11T13:49:55.144Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.749 34.815 1503.6964 14:52:18.15M 2015-10-11T13:49:55.344Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.750 34.815 1503.6976 14:52:18.35M 2015-10-11T13:49:55.564Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.751 34.816 1503.6986 14:52:18.55M 2015-10-11T13:49:55.754Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.752 34.817 1503.6989 14:52:18.76M 2015-10-11T13:49:55.954Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.744 34.810 1503.6890 14:52:18.95M 2015-10-11T13:49:56.159Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.742 34.809 1503.6869 14:52:19.16M 2015-10-11T13:49:56.360Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.741 34.807 1503.6852 14:52:19.36M 2015-10-11T13:49:56.599Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.740 34.806 1503.6847 14:52:19.56M 2015-10-11T13:49:56.769Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.739 34.806 1503.6843 14:52:19.76M 2015-10-11T13:49:56.969Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.739 34.806 1503.6849 14:52:19.96M 2015-10-11T13:49:57.174Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.739 34.805 1503.6847 14:52:20.18M 2015-10-11T13:49:57.374Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.745 34.811 1503.6908 14:52:20.38M 2015-10-11T13:49:57.580Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.746 34.812 1503.6913 14:52:20.58M 2015-10-11T13:49:57.779Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.747 34.813 1503.6932 14:52:20.78M 2015-10-11T13:49:57.985Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.747 34.813 1503.6935 14:52:20.97M 2015-10-11T13:49:58.190Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.747 34.813 1503.6935 14:52:21.19M 2015-10-11T13:49:58.390Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.746 34.812 1503.6926 14:52:21.40M 2015-10-11T13:49:58.595Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.745 34.811 1503.6919 14:52:21.59M 2015-10-11T13:49:58.794Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.741 34.807 1503.6871 14:52:21.79M 2015-10-11T13:49:59.004Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.740 34.806 1503.6864 14:52:22.01M 2015-10-11T13:49:59.204Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.739 34.806 1503.6847 14:52:22.21M 2015-10-11T13:49:59.404Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.739 34.806 1503.6841 14:52:22.41M 2015-10-11T13:49:59.610Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.740 34.807 1503.6842 14:52:22.61M 2015-10-11T13:49:59.810Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.745 34.812 1503.6895 14:52:22.80M