2015-10-11T13:48:00.024Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.738 34.806 1503.6809 14:50:23.03M 2015-10-11T13:48:00.230Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.739 34.807 1503.6810 14:50:23.23M 2015-10-11T13:48:00.434Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.741 34.809 1503.6816 14:50:23.43M 2015-10-11T13:48:00.634Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.742 34.810 1503.6837 14:50:23.63M 2015-10-11T13:48:00.842Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.743 34.811 1503.6854 14:50:23.83M 2015-10-11T13:48:01.040Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.743 34.811 1503.6858 14:50:24.05M 2015-10-11T13:48:01.244Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.744 34.811 1503.6871 14:50:24.24M 2015-10-11T13:48:01.444Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.744 34.811 1503.6875 14:50:24.44M 2015-10-11T13:48:01.649Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.744 34.811 1503.6881 14:50:24.64M 2015-10-11T13:48:01.879Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.744 34.810 1503.6881 14:50:24.84M 2015-10-11T13:48:02.054Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.744 34.811 1503.6891 14:50:25.06M 2015-10-11T13:48:02.259Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.744 34.811 1503.6897 14:50:25.26M 2015-10-11T13:48:02.459Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.744 34.810 1503.6896 14:50:25.46M 2015-10-11T13:48:02.664Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.744 34.810 1503.6896 14:50:25.66M 2015-10-11T13:48:02.870Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.744 34.810 1503.6890 14:50:25.86M 2015-10-11T13:48:03.070Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.744 34.809 1503.6897 14:50:26.07M 2015-10-11T13:48:03.275Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.743 34.809 1503.6903 14:50:26.27M 2015-10-11T13:48:03.475Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.742 34.808 1503.6901 14:50:26.47M 2015-10-11T13:48:03.681Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.742 34.808 1503.6888 14:50:26.67M 2015-10-11T13:48:03.900Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.742 34.808 1503.6876 14:50:26.87M 2015-10-11T13:48:04.085Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.741 34.808 1503.6869 14:50:27.11M 2015-10-11T13:48:04.289Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.741 34.808 1503.6863 14:50:27.29M 2015-10-11T13:48:04.494Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.741 34.808 1503.6857 14:50:27.49M 2015-10-11T13:48:04.694Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.741 34.808 1503.6843 14:50:27.69M 2015-10-11T13:48:04.899Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.741 34.809 1503.6832 14:50:27.89M 2015-10-11T13:48:05.104Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.741 34.808 1503.6829 14:50:28.11M 2015-10-11T13:48:05.305Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.740 34.808 1503.6824 14:50:28.31M 2015-10-11T13:48:05.510Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.741 34.809 1503.6820 14:50:28.50M 2015-10-11T13:48:05.705Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.741 34.809 1503.6827 14:50:28.70M 2015-10-11T13:48:05.915Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.741 34.809 1503.6830 14:50:28.90M 2015-10-11T13:48:06.115Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.741 34.809 1503.6823 14:50:29.12M 2015-10-11T13:48:06.325Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.741 34.809 1503.6819 14:50:29.32M 2015-10-11T13:48:06.520Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.740 34.809 1503.6816 14:50:29.52M 2015-10-11T13:48:06.725Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.740 34.808 1503.6810 14:50:29.72M 2015-10-11T13:48:06.930Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.740 34.808 1503.6809 14:50:29.92M 2015-10-11T13:48:07.135Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.740 34.809 1503.6804 14:50:30.14M 2015-10-11T13:48:07.335Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.740 34.809 1503.6796 14:50:30.34M 2015-10-11T13:48:07.540Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.740 34.809 1503.6799 14:50:30.53M 2015-10-11T13:48:07.740Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.741 34.809 1503.6810 14:50:30.73M 2015-10-11T13:48:07.945Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.741 34.810 1503.6812 14:50:30.93M 2015-10-11T13:48:08.150Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.742 34.811 1503.6816 14:50:31.15M 2015-10-11T13:48:08.365Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.742 34.811 1503.6816 14:50:31.35M 2015-10-11T13:48:08.555Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.743 34.811 1503.6824 14:50:31.56M 2015-10-11T13:48:08.763Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.743 34.812 1503.6825 14:50:31.75M 2015-10-11T13:48:08.961Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.743 34.812 1503.6833 14:50:31.95M 2015-10-11T13:48:09.160Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.744 34.812 1503.6844 14:50:32.16M 2015-10-11T13:48:09.365Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.745 34.813 1503.6853 14:50:32.36M 2015-10-11T13:48:09.570Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.746 34.814 1503.6864 14:50:32.56M 2015-10-11T13:48:09.770Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.747 34.815 1503.6868 14:50:32.76M 2015-10-11T13:48:09.975Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.747 34.815 1503.6870 14:50:32.96M 2015-10-11T13:48:10.180Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.747 34.815 1503.6873 14:50:33.18M 2015-10-11T13:48:10.380Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.748 34.816 1503.6884 14:50:33.38M 2015-10-11T13:48:10.585Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.748 34.816 1503.6887 14:50:33.58M 2015-10-11T13:48:10.785Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.749 34.817 1503.6882 14:50:33.78M 2015-10-11T13:48:10.990Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.749 34.817 1503.6897 14:50:34.00M 2015-10-11T13:48:11.190Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.749 34.817 1503.6902 14:50:34.20M 2015-10-11T13:48:11.395Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.744 34.812 1503.6841 14:50:34.39M 2015-10-11T13:48:11.601Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.743 34.811 1503.6841 14:50:34.59M 2015-10-11T13:48:11.805Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.742 34.811 1503.6831 14:50:34.79M 2015-10-11T13:48:12.005Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.741 34.809 1503.6816 14:50:35.01M 2015-10-11T13:48:12.205Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.740 34.808 1503.6798 14:50:35.21M 2015-10-11T13:48:12.438Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.739 34.808 1503.6791 14:50:35.41M 2015-10-11T13:48:12.615Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.738 34.807 1503.6786 14:50:35.61M 2015-10-11T13:48:12.835Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.737 34.806 1503.6785 14:50:35.81M 2015-10-11T13:48:13.020Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.738 34.806 1503.6792 14:50:36.04M 2015-10-11T13:48:13.220Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.737 34.805 1503.6799 14:50:36.22M 2015-10-11T13:48:13.425Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.737 34.805 1503.6803 14:50:36.42M 2015-10-11T13:48:13.625Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.737 34.805 1503.6805 14:50:36.62M 2015-10-11T13:48:13.830Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.738 34.805 1503.6815 14:50:36.82M 2015-10-11T13:48:14.035Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.738 34.805 1503.6808 14:50:37.04M 2015-10-11T13:48:14.241Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.738 34.805 1503.6794 14:50:37.24M 2015-10-11T13:48:14.435Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.738 34.806 1503.6802 14:50:37.44M 2015-10-11T13:48:14.645Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.738 34.806 1503.6799 14:50:37.63M 2015-10-11T13:48:14.845Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.738 34.806 1503.6796 14:50:37.84M 2015-10-11T13:48:15.050Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.739 34.807 1503.6801 14:50:38.05M 2015-10-11T13:48:15.255Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.739 34.807 1503.6807 14:50:38.25M 2015-10-11T13:48:15.460Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.739 34.808 1503.6804 14:50:38.45M 2015-10-11T13:48:15.660Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.739 34.808 1503.6790 14:50:38.65M 2015-10-11T13:48:15.860Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.739 34.808 1503.6793 14:50:38.85M 2015-10-11T13:48:16.065Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.739 34.808 1503.6788 14:50:39.07M 2015-10-11T13:48:16.270Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.739 34.808 1503.6792 14:50:39.27M 2015-10-11T13:48:16.470Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.740 34.808 1503.6798 14:50:39.47M 2015-10-11T13:48:16.675Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.741 34.809 1503.6801 14:50:39.67M 2015-10-11T13:48:16.881Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.741 34.809 1503.6799 14:50:39.87M 2015-10-11T13:48:17.080Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.810 1503.6808 14:50:40.09M 2015-10-11T13:48:17.300Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.743 34.811 1503.6823 14:50:40.28M 2015-10-11T13:48:17.490Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.744 34.812 1503.6835 14:50:40.50M 2015-10-11T13:48:17.690Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.744 34.812 1503.6846 14:50:40.68M 2015-10-11T13:48:17.895Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.744 34.812 1503.6854 14:50:40.88M 2015-10-11T13:48:18.095Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.750 34.817 1503.6927 14:50:41.10M 2015-10-11T13:48:18.300Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.750 34.817 1503.6929 14:50:41.30M 2015-10-11T13:48:18.505Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.750 34.817 1503.6927 14:50:41.50M 2015-10-11T13:48:18.705Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.749 34.816 1503.6929 14:50:41.70M 2015-10-11T13:48:18.905Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.748 34.815 1503.6923 14:50:41.90M 2015-10-11T13:48:19.110Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.748 34.814 1503.6915 14:50:42.11M 2015-10-11T13:48:19.315Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.747 34.814 1503.6899 14:50:42.31M 2015-10-11T13:48:19.515Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.747 34.814 1503.6898 14:50:42.51M 2015-10-11T13:48:19.758Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.746 34.813 1503.6896 14:50:42.71M 2015-10-11T13:48:19.925Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.746 34.813 1503.6886 14:50:42.91M 2015-10-11T13:48:20.125Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.745 34.812 1503.6886 14:50:43.13M 2015-10-11T13:48:20.330Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.744 34.812 1503.6874 14:50:43.33M 2015-10-11T13:48:20.530Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.744 34.812 1503.6866 14:50:43.53M 2015-10-11T13:48:20.735Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.744 34.812 1503.6868 14:50:43.73M 2015-10-11T13:48:20.940Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.745 34.813 1503.6855 14:50:43.93M 2015-10-11T13:48:21.140Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.745 34.813 1503.6848 14:50:44.15M 2015-10-11T13:48:21.345Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.744 34.812 1503.6836 14:50:44.34M 2015-10-11T13:48:21.545Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.743 34.812 1503.6827 14:50:44.54M 2015-10-11T13:48:21.770Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.743 34.811 1503.6823 14:50:44.74M 2015-10-11T13:48:21.955Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.743 34.811 1503.6826 14:50:44.96M 2015-10-11T13:48:22.155Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.742 34.811 1503.6826 14:50:45.16M 2015-10-11T13:48:22.360Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.742 34.810 1503.6805 14:50:45.36M 2015-10-11T13:48:22.565Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.741 34.810 1503.6798 14:50:45.56M 2015-10-11T13:48:22.765Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.741 34.810 1503.6783 14:50:45.76M 2015-10-11T13:48:22.970Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.740 34.809 1503.6777 14:50:45.96M 2015-10-11T13:48:23.170Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.744 34.813 1503.6823 14:50:46.18M 2015-10-11T13:48:23.375Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.744 34.813 1503.6823 14:50:46.37M 2015-10-11T13:48:23.575Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.744 34.813 1503.6826 14:50:46.57M 2015-10-11T13:48:23.775Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.743 34.812 1503.6820 14:50:46.77M 2015-10-11T13:48:23.985Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.744 34.813 1503.6821 14:50:46.97M 2015-10-11T13:48:24.185Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.743 34.812 1503.6821 14:50:47.19M 2015-10-11T13:48:24.390Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.743 34.813 1503.6821 14:50:47.39M 2015-10-11T13:48:24.590Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.744 34.813 1503.6821 14:50:47.59M 2015-10-11T13:48:24.795Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.743 34.813 1503.6818 14:50:47.79M 2015-10-11T13:48:25.000Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.743 34.812 1503.6812 14:50:48.00M 2015-10-11T13:48:25.202Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.742 34.811 1503.6801 14:50:48.20M 2015-10-11T13:48:25.405Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.741 34.811 1503.6792 14:50:48.40M 2015-10-11T13:48:25.610Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.741 34.810 1503.6794 14:50:48.60M 2015-10-11T13:48:25.810Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.740 34.809 1503.6803 14:50:48.80M 2015-10-11T13:48:26.015Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.739 34.808 1503.6796 14:50:49.02M 2015-10-11T13:48:26.235Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.739 34.807 1503.6786 14:50:49.22M 2015-10-11T13:48:26.415Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.738 34.807 1503.6774 14:50:49.43M 2015-10-11T13:48:26.625Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.738 34.807 1503.6768 14:50:49.61M 2015-10-11T13:48:26.825Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.738 34.807 1503.6777 14:50:49.82M 2015-10-11T13:48:27.031Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.738 34.807 1503.6779 14:50:50.04M 2015-10-11T13:48:27.235Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.738 34.807 1503.6782 14:50:50.23M 2015-10-11T13:48:27.431Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.738 34.807 1503.6787 14:50:50.43M 2015-10-11T13:48:27.641Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.738 34.807 1503.6790 14:50:50.63M 2015-10-11T13:48:27.842Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.738 34.807 1503.6785 14:50:50.83M 2015-10-11T13:48:28.046Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.738 34.807 1503.6786 14:50:51.05M 2015-10-11T13:48:28.251Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.744 34.812 1503.6852 14:50:51.25M 2015-10-11T13:48:28.451Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.744 34.812 1503.6853 14:50:51.45M 2015-10-11T13:48:28.656Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.745 34.813 1503.6863 14:50:51.65M 2015-10-11T13:48:28.861Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.745 34.814 1503.6849 14:50:51.85M 2015-10-11T13:48:29.061Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.746 34.814 1503.6840 14:50:52.07M 2015-10-11T13:48:29.266Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.745 34.814 1503.6848 14:50:52.27M 2015-10-11T13:48:29.466Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.745 34.814 1503.6851 14:50:52.46M 2015-10-11T13:48:29.679Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.746 34.814 1503.6863 14:50:52.66M 2015-10-11T13:48:29.871Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.746 34.814 1503.6866 14:50:52.86M 2015-10-11T13:48:30.076Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.746 34.814 1503.6870 14:50:53.08M 2015-10-11T13:48:30.281Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.746 34.814 1503.6871 14:50:53.28M 2015-10-11T13:48:30.482Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.746 34.814 1503.6864 14:50:53.48M 2015-10-11T13:48:30.701Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.745 34.813 1503.6854 14:50:53.68M 2015-10-11T13:48:30.886Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.744 34.813 1503.6848 14:50:53.89M 2015-10-11T13:48:31.091Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.744 34.813 1503.6843 14:50:54.10M 2015-10-11T13:48:31.296Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.740 34.808 1503.6791 14:50:54.29M 2015-10-11T13:48:31.496Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.739 34.808 1503.6787 14:50:54.49M 2015-10-11T13:48:31.696Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.738 34.807 1503.6786 14:50:54.69M 2015-10-11T13:48:31.901Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.738 34.806 1503.6787 14:50:54.89M 2015-10-11T13:48:32.101Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.742 34.809 1503.6838 14:50:55.11M 2015-10-11T13:48:32.306Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.742 34.810 1503.6849 14:50:55.31M 2015-10-11T13:48:32.506Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.743 34.810 1503.6874 14:50:55.51M 2015-10-11T13:48:32.711Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.744 34.811 1503.6886 14:50:55.70M 2015-10-11T13:48:32.916Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.745 34.811 1503.6896 14:50:55.90M 2015-10-11T13:48:33.122Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.745 34.812 1503.6896 14:50:56.12M 2015-10-11T13:48:33.324Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.746 34.813 1503.6902 14:50:56.32M 2015-10-11T13:48:33.526Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.746 34.813 1503.6898 14:50:56.52M 2015-10-11T13:48:33.726Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.746 34.812 1503.6909 14:50:56.72M 2015-10-11T13:48:33.933Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.745 34.811 1503.6898 14:50:56.92M 2015-10-11T13:48:34.136Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.745 34.811 1503.6902 14:50:57.14M 2015-10-11T13:48:34.336Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.744 34.811 1503.6891 14:50:57.34M 2015-10-11T13:48:34.541Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.744 34.811 1503.6880 14:50:57.53M 2015-10-11T13:48:34.746Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.744 34.811 1503.6869 14:50:57.73M 2015-10-11T13:48:34.946Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.744 34.811 1503.6866 14:50:57.93M 2015-10-11T13:48:35.166Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.743 34.811 1503.6859 14:50:58.15M 2015-10-11T13:48:35.351Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.743 34.810 1503.6849 14:50:58.37M 2015-10-11T13:48:35.556Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.742 34.810 1503.6829 14:50:58.55M 2015-10-11T13:48:35.756Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.741 34.809 1503.6826 14:50:58.75M 2015-10-11T13:48:35.961Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.741 34.808 1503.6820 14:50:58.95M 2015-10-11T13:48:36.166Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.744 34.811 1503.6853 14:50:59.17M 2015-10-11T13:48:36.371Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.744 34.811 1503.6849 14:50:59.37M 2015-10-11T13:48:36.571Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.744 34.812 1503.6841 14:50:59.57M 2015-10-11T13:48:36.771Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.744 34.812 1503.6836 14:50:59.77M 2015-10-11T13:48:36.976Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.745 34.813 1503.6846 14:50:59.96M 2015-10-11T13:48:37.181Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.746 34.814 1503.6857 14:51:00.18M 2015-10-11T13:48:37.381Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.747 34.815 1503.6874 14:51:00.38M 2015-10-11T13:48:37.586Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.748 34.816 1503.6886 14:51:00.58M 2015-10-11T13:48:37.791Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.748 34.816 1503.6888 14:51:00.78M 2015-10-11T13:48:37.996Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.747 34.816 1503.6877 14:51:01.00M 2015-10-11T13:48:38.196Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.747 34.815 1503.6862 14:51:01.20M 2015-10-11T13:48:38.396Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.746 34.814 1503.6859 14:51:01.40M 2015-10-11T13:48:38.601Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.746 34.814 1503.6853 14:51:01.60M 2015-10-11T13:48:38.806Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.745 34.814 1503.6846 14:51:01.80M 2015-10-11T13:48:39.011Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.745 34.813 1503.6842 14:51:02.02M 2015-10-11T13:48:39.211Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.744 34.813 1503.6835 14:51:02.22M 2015-10-11T13:48:39.416Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.744 34.813 1503.6841 14:51:02.41M 2015-10-11T13:48:39.636Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.744 34.812 1503.6846 14:51:02.61M 2015-10-11T13:48:39.821Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.743 34.811 1503.6837 14:51:02.83M 2015-10-11T13:48:40.021Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.741 34.809 1503.6827 14:51:03.03M 2015-10-11T13:48:40.226Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.740 34.808 1503.6819 14:51:03.23M 2015-10-11T13:48:40.426Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.740 34.808 1503.6816 14:51:03.43M 2015-10-11T13:48:40.631Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.740 34.808 1503.6826 14:51:03.63M 2015-10-11T13:48:40.836Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.739 34.807 1503.6805 14:51:03.83M 2015-10-11T13:48:41.036Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.741 34.809 1503.6830 14:51:04.05M 2015-10-11T13:48:41.241Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.742 34.810 1503.6842 14:51:04.24M 2015-10-11T13:48:41.446Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.743 34.811 1503.6854 14:51:04.44M 2015-10-11T13:48:41.646Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.744 34.811 1503.6871 14:51:04.64M 2015-10-11T13:48:41.846Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.745 34.812 1503.6882 14:51:04.84M 2015-10-11T13:48:42.051Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.745 34.812 1503.6890 14:51:05.06M 2015-10-11T13:48:42.256Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.745 34.811 1503.6893 14:51:05.26M 2015-10-11T13:48:42.456Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.742 34.809 1503.6870 14:51:05.46M 2015-10-11T13:48:42.661Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.741 34.808 1503.6846 14:51:05.66M 2015-10-11T13:48:42.866Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.743 34.810 1503.6863 14:51:05.85M 2015-10-11T13:48:43.066Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.740 34.808 1503.6829 14:51:06.07M 2015-10-11T13:48:43.271Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.739 34.807 1503.6815 14:51:06.27M 2015-10-11T13:48:43.476Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.739 34.806 1503.6809 14:51:06.47M 2015-10-11T13:48:43.676Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.739 34.806 1503.6807 14:51:06.67M 2015-10-11T13:48:43.919Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.739 34.806 1503.6820 14:51:06.87M 2015-10-11T13:48:44.101Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.740 34.807 1503.6840 14:51:07.09M 2015-10-11T13:48:44.287Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.741 34.807 1503.6855 14:51:07.30M 2015-10-11T13:48:44.486Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.741 34.808 1503.6859 14:51:07.49M 2015-10-11T13:48:44.686Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.741 34.808 1503.6852 14:51:07.68M 2015-10-11T13:48:44.896Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.742 34.809 1503.6860 14:51:07.88M 2015-10-11T13:48:45.096Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.743 34.810 1503.6853 14:51:08.11M 2015-10-11T13:48:45.301Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.743 34.810 1503.6847 14:51:08.30M 2015-10-11T13:48:45.506Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.743 34.811 1503.6846 14:51:08.50M 2015-10-11T13:48:45.706Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.744 34.811 1503.6854 14:51:08.70M 2015-10-11T13:48:45.906Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.744 34.812 1503.6855 14:51:08.90M 2015-10-11T13:48:46.111Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.744 34.812 1503.6863 14:51:09.12M 2015-10-11T13:48:46.316Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.744 34.811 1503.6860 14:51:09.32M 2015-10-11T13:48:46.516Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.744 34.811 1503.6851 14:51:09.52M 2015-10-11T13:48:46.721Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.744 34.812 1503.6849 14:51:09.72M 2015-10-11T13:48:46.959Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.744 34.812 1503.6843 14:51:09.91M 2015-10-11T13:48:47.131Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.744 34.812 1503.6829 14:51:10.13M 2015-10-11T13:48:47.331Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.744 34.812 1503.6825 14:51:10.33M 2015-10-11T13:48:47.536Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.744 34.813 1503.6838 14:51:10.53M 2015-10-11T13:48:47.736Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.745 34.813 1503.6860 14:51:10.73M 2015-10-11T13:48:47.941Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.745 34.814 1503.6862 14:51:10.93M 2015-10-11T13:48:48.146Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.746 34.814 1503.6859 14:51:11.15M 2015-10-11T13:48:48.346Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.746 34.814 1503.6860 14:51:11.35M 2015-10-11T13:48:48.567Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.745 34.813 1503.6857 14:51:11.55M 2015-10-11T13:48:48.756Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.745 34.813 1503.6858 14:51:11.76M 2015-10-11T13:48:48.956Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.745 34.814 1503.6859 14:51:11.95M 2015-10-11T13:48:49.162Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.746 34.815 1503.6864 14:51:12.16M 2015-10-11T13:48:49.362Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.747 34.816 1503.6875 14:51:12.36M 2015-10-11T13:48:49.567Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.748 34.816 1503.6885 14:51:12.56M 2015-10-11T13:48:49.771Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.747 34.815 1503.6886 14:51:12.76M 2015-10-11T13:48:49.971Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.747 34.814 1503.6892 14:51:12.96M 2015-10-11T13:48:50.176Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.747 34.814 1503.6897 14:51:13.18M 2015-10-11T13:48:50.376Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.746 34.814 1503.6895 14:51:13.38M 2015-10-11T13:48:50.581Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.745 34.813 1503.6877 14:51:13.58M 2015-10-11T13:48:50.787Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.746 34.814 1503.6874 14:51:13.78M 2015-10-11T13:48:50.986Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.745 34.813 1503.6873 14:51:14.98M 2015-10-11T13:48:51.187Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.744 34.813 1503.6859 14:51:14.19M 2015-10-11T13:48:51.392Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.744 34.812 1503.6847 14:51:14.39M 2015-10-11T13:48:51.597Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.743 34.812 1503.6837 14:51:14.59M 2015-10-11T13:48:51.802Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.742 34.811 1503.6820 14:51:14.79M 2015-10-11T13:48:52.002Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.741 34.810 1503.6809 14:51:15.01M 2015-10-11T13:48:52.207Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.740 34.809 1503.6801 14:51:15.21M 2015-10-11T13:48:52.407Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.739 34.807 1503.6793 14:51:15.41M 2015-10-11T13:48:52.612Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.739 34.808 1503.6790 14:51:15.60M 2015-10-11T13:48:52.812Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.738 34.807 1503.6779 14:51:15.81M 2015-10-11T13:48:53.037Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.739 34.808 1503.6780 14:51:16.02M 2015-10-11T13:48:53.222Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.739 34.808 1503.6780 14:51:16.24M 2015-10-11T13:48:53.422Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.738 34.807 1503.6771 14:51:16.42M 2015-10-11T13:48:53.627Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.738 34.807 1503.6771 14:51:16.62M 2015-10-11T13:48:53.832Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.736 34.805 1503.6761 14:51:16.82M 2015-10-11T13:48:54.032Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.736 34.805 1503.6759 14:51:17.04M 2015-10-11T13:48:54.232Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.736 34.805 1503.6759 14:51:17.24M 2015-10-11T13:48:54.437Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.733 34.801 1503.6763 14:51:17.44M 2015-10-11T13:48:54.642Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.733 34.800 1503.6746 14:51:17.64M 2015-10-11T13:48:54.842Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.733 34.800 1503.6746 14:51:17.83M 2015-10-11T13:48:55.047Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.733 34.801 1503.6747 14:51:18.05M 2015-10-11T13:48:55.252Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.734 34.801 1503.6753 14:51:18.25M 2015-10-11T13:48:55.452Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.735 34.802 1503.6769 14:51:18.45M 2015-10-11T13:48:55.678Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.740 34.807 1503.6819 14:51:18.65M 2015-10-11T13:48:55.857Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.741 34.808 1503.6833 14:51:18.85M 2015-10-11T13:48:56.062Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.742 34.809 1503.6833 14:51:19.07M 2015-10-11T13:48:56.267Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.742 34.809 1503.6835 14:51:19.27M 2015-10-11T13:48:56.472Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.742 34.809 1503.6827 14:51:19.47M 2015-10-11T13:48:56.672Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.741 34.809 1503.6823 14:51:19.67M 2015-10-11T13:48:56.872Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.740 34.808 1503.6810 14:51:19.86M 2015-10-11T13:48:57.077Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.739 34.807 1503.6793 14:51:20.08M 2015-10-11T13:48:57.282Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.741 34.809 1503.6807 14:51:20.28M 2015-10-11T13:48:57.502Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.741 34.809 1503.6813 14:51:20.48M 2015-10-11T13:48:57.687Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.741 34.809 1503.6823 14:51:20.70M 2015-10-11T13:48:57.892Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.742 34.810 1503.6833 14:51:20.88M 2015-10-11T13:48:58.092Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.743 34.811 1503.6846 14:51:21.10M 2015-10-11T13:48:58.297Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.744 34.811 1503.6859 14:51:21.30M 2015-10-11T13:48:58.497Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.744 34.812 1503.6865 14:51:21.50M 2015-10-11T13:48:58.702Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.745 34.812 1503.6873 14:51:21.70M 2015-10-11T13:48:58.907Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.744 34.812 1503.6860 14:51:21.89M 2015-10-11T13:48:59.107Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.743 34.811 1503.6855 14:51:22.11M 2015-10-11T13:48:59.312Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.743 34.811 1503.6862 14:51:22.31M 2015-10-11T13:48:59.512Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.743 34.810 1503.6858 14:51:22.51M 2015-10-11T13:48:59.717Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.743 34.810 1503.6855 14:51:22.71M 2015-10-11T13:48:59.922Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.743 34.811 1503.6857 14:51:22.91M