2015-10-11T13:47:00.132Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.750 34.817 1503.6912 14:49:23.13M 2015-10-11T13:47:00.337Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.750 34.817 1503.6908 14:49:23.33M 2015-10-11T13:47:00.542Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.749 34.817 1503.6897 14:49:23.53M 2015-10-11T13:47:00.742Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.745 34.813 1503.6848 14:49:23.73M 2015-10-11T13:47:00.947Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.745 34.812 1503.6868 14:49:23.93M 2015-10-11T13:47:01.147Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.745 34.812 1503.6870 14:49:24.15M 2015-10-11T13:47:01.367Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.741 34.809 1503.6812 14:49:24.35M 2015-10-11T13:47:01.557Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.740 34.809 1503.6804 14:49:24.56M 2015-10-11T13:47:01.757Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.741 34.809 1503.6808 14:49:24.75M 2015-10-11T13:47:01.958Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.741 34.809 1503.6812 14:49:24.94M 2015-10-11T13:47:02.162Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.740 34.808 1503.6813 14:49:25.16M 2015-10-11T13:47:02.367Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.741 34.808 1503.6825 14:49:25.36M 2015-10-11T13:47:02.567Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.740 34.808 1503.6816 14:49:25.56M 2015-10-11T13:47:02.772Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.740 34.807 1503.6813 14:49:25.76M 2015-10-11T13:47:02.977Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.740 34.808 1503.6815 14:49:25.96M 2015-10-11T13:47:03.177Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.741 34.809 1503.6816 14:49:26.18M 2015-10-11T13:47:03.382Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.742 34.810 1503.6824 14:49:26.38M 2015-10-11T13:47:03.587Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.742 34.810 1503.6821 14:49:26.58M 2015-10-11T13:47:03.787Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.742 34.811 1503.6825 14:49:26.78M 2015-10-11T13:47:03.992Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.743 34.813 1503.6829 14:49:26.97M 2015-10-11T13:47:04.192Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.744 34.813 1503.6841 14:49:27.19M 2015-10-11T13:47:04.397Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.745 34.814 1503.6854 14:49:27.39M 2015-10-11T13:47:04.638Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.746 34.814 1503.6864 14:49:27.59M 2015-10-11T13:47:04.802Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.745 34.814 1503.6862 14:49:27.79M 2015-10-11T13:47:05.008Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.745 34.813 1503.6849 14:49:28.01M 2015-10-11T13:47:05.207Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.745 34.813 1503.6848 14:49:28.21M 2015-10-11T13:47:05.412Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.744 34.813 1503.6838 14:49:28.41M 2015-10-11T13:47:05.617Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.744 34.813 1503.6840 14:49:28.60M 2015-10-11T13:47:05.832Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.744 34.813 1503.6848 14:49:28.80M 2015-10-11T13:47:06.022Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.744 34.812 1503.6847 14:49:29.04M 2015-10-11T13:47:06.222Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.744 34.812 1503.6844 14:49:29.22M 2015-10-11T13:47:06.427Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.743 34.812 1503.6838 14:49:29.42M 2015-10-11T13:47:06.627Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.744 34.812 1503.6838 14:49:29.62M 2015-10-11T13:47:06.832Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.743 34.811 1503.6841 14:49:29.82M 2015-10-11T13:47:07.037Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.743 34.811 1503.6833 14:49:30.04M 2015-10-11T13:47:07.237Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.810 1503.6815 14:49:30.24M 2015-10-11T13:47:07.442Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.810 1503.6810 14:49:30.44M 2015-10-11T13:47:07.647Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.741 34.810 1503.6802 14:49:30.63M 2015-10-11T13:47:07.847Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.741 34.810 1503.6796 14:49:30.84M 2015-10-11T13:47:08.052Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.741 34.810 1503.6801 14:49:31.05M 2015-10-11T13:47:08.252Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.741 34.810 1503.6796 14:49:31.25M 2015-10-11T13:47:08.457Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.741 34.810 1503.6792 14:49:31.45M 2015-10-11T13:47:08.662Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.742 34.811 1503.6788 14:49:31.65M 2015-10-11T13:47:08.862Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.741 34.811 1503.6780 14:49:31.85M 2015-10-11T13:47:09.067Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.741 34.811 1503.6782 14:49:32.07M 2015-10-11T13:47:09.267Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.742 34.811 1503.6788 14:49:32.27M 2015-10-11T13:47:09.472Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.741 34.810 1503.6790 14:49:32.47M 2015-10-11T13:47:09.672Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.744 34.813 1503.6823 14:49:32.67M 2015-10-11T13:47:09.877Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.744 34.813 1503.6823 14:49:32.86M 2015-10-11T13:47:10.082Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.744 34.813 1503.6830 14:49:33.08M 2015-10-11T13:47:10.302Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.743 34.812 1503.6826 14:49:33.28M 2015-10-11T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.743 34.811 1503.6812 14:49:33.50M 2015-10-11T13:47:10.718Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.742 34.811 1503.6821 14:49:33.68M 2015-10-11T13:47:10.892Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.742 34.810 1503.6825 14:49:33.88M 2015-10-11T13:47:11.092Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.742 34.811 1503.6827 14:49:34.10M 2015-10-11T13:47:11.297Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.742 34.810 1503.6829 14:49:34.29M 2015-10-11T13:47:11.502Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.742 34.809 1503.6832 14:49:34.50M 2015-10-11T13:47:11.707Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.741 34.809 1503.6836 14:49:34.70M 2015-10-11T13:47:11.907Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.741 34.808 1503.6826 14:49:34.89M 2015-10-11T13:47:12.112Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.740 34.808 1503.6835 14:49:35.11M 2015-10-11T13:47:12.312Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.740 34.807 1503.6842 14:49:35.31M 2015-10-11T13:47:12.517Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.740 34.807 1503.6838 14:49:35.51M 2015-10-11T13:47:12.717Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.740 34.807 1503.6835 14:49:35.71M 2015-10-11T13:47:12.922Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.740 34.807 1503.6832 14:49:35.90M 2015-10-11T13:47:13.122Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.740 34.807 1503.6825 14:49:36.13M 2015-10-11T13:47:13.328Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.740 34.808 1503.6826 14:49:36.32M 2015-10-11T13:47:13.532Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.741 34.808 1503.6833 14:49:36.53M 2015-10-11T13:47:13.737Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.741 34.809 1503.6836 14:49:36.73M 2015-10-11T13:47:13.958Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.742 34.809 1503.6842 14:49:36.92M 2015-10-11T13:47:14.142Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.742 34.809 1503.6844 14:49:37.14M 2015-10-11T13:47:14.342Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.742 34.809 1503.6849 14:49:37.34M 2015-10-11T13:47:14.547Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.742 34.809 1503.6853 14:49:37.54M 2015-10-11T13:47:14.767Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.742 34.809 1503.6854 14:49:37.74M 2015-10-11T13:47:14.952Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.743 34.810 1503.6859 14:49:37.95M 2015-10-11T13:47:15.158Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.743 34.810 1503.6866 14:49:38.16M 2015-10-11T13:47:15.352Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.743 34.809 1503.6873 14:49:38.36M 2015-10-11T13:47:15.562Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.742 34.809 1503.6873 14:49:38.55M 2015-10-11T13:47:15.762Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.742 34.809 1503.6871 14:49:38.75M 2015-10-11T13:47:15.967Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.742 34.809 1503.6871 14:49:38.95M 2015-10-11T13:47:16.172Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.743 34.809 1503.6880 14:49:39.17M 2015-10-11T13:47:16.377Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.743 34.809 1503.6885 14:49:39.37M 2015-10-11T13:47:16.577Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.743 34.809 1503.6892 14:49:39.57M 2015-10-11T13:47:16.777Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.743 34.809 1503.6893 14:49:39.77M 2015-10-11T13:47:16.982Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.743 34.809 1503.6897 14:49:39.97M 2015-10-11T13:47:17.198Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.744 34.810 1503.6901 14:49:40.19M 2015-10-11T13:47:17.387Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.744 34.810 1503.6896 14:49:40.39M 2015-10-11T13:47:17.598Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.744 34.810 1503.6895 14:49:40.58M 2015-10-11T13:47:17.793Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.744 34.810 1503.6902 14:49:40.78M 2015-10-11T13:47:17.998Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.744 34.810 1503.6907 14:49:41.00M 2015-10-11T13:47:18.203Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.744 34.810 1503.6907 14:49:41.20M 2015-10-11T13:47:18.403Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.744 34.810 1503.6896 14:49:41.40M 2015-10-11T13:47:18.608Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.744 34.810 1503.6887 14:49:41.60M 2015-10-11T13:47:18.813Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.745 34.811 1503.6914 14:49:41.80M 2015-10-11T13:47:19.013Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.745 34.811 1503.6917 14:49:42.02M 2015-10-11T13:47:19.238Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.745 34.812 1503.6914 14:49:42.22M 2015-10-11T13:47:19.423Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.741 34.808 1503.6859 14:49:42.43M 2015-10-11T13:47:19.623Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.740 34.807 1503.6840 14:49:42.62M 2015-10-11T13:47:19.828Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.740 34.807 1503.6831 14:49:42.81M 2015-10-11T13:47:20.033Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.745 34.812 1503.6881 14:49:43.03M 2015-10-11T13:47:20.233Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.746 34.813 1503.6897 14:49:43.23M 2015-10-11T13:47:20.433Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.746 34.813 1503.6892 14:49:43.43M 2015-10-11T13:47:20.638Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.745 34.812 1503.6888 14:49:43.63M 2015-10-11T13:47:20.878Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.745 34.812 1503.6873 14:49:43.83M 2015-10-11T13:47:21.043Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.744 34.812 1503.6858 14:49:44.05M 2015-10-11T13:47:21.248Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.743 34.811 1503.6848 14:49:44.25M 2015-10-11T13:47:21.453Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.743 34.811 1503.6835 14:49:44.45M 2015-10-11T13:47:21.653Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.742 34.810 1503.6830 14:49:44.64M 2015-10-11T13:47:21.858Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.742 34.811 1503.6829 14:49:44.84M 2015-10-11T13:47:22.058Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.743 34.811 1503.6821 14:49:45.06M 2015-10-11T13:47:22.263Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.743 34.811 1503.6823 14:49:45.26M 2015-10-11T13:47:22.468Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.743 34.811 1503.6825 14:49:45.46M 2015-10-11T13:47:22.668Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.744 34.812 1503.6838 14:49:45.66M 2015-10-11T13:47:22.873Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.742 34.811 1503.6823 14:49:45.86M 2015-10-11T13:47:23.078Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.742 34.811 1503.6821 14:49:46.08M 2015-10-11T13:47:23.278Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.742 34.810 1503.6824 14:49:46.28M 2015-10-11T13:47:23.478Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.742 34.810 1503.6816 14:49:46.47M 2015-10-11T13:47:23.698Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.741 34.810 1503.6812 14:49:46.67M 2015-10-11T13:47:23.888Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.741 34.810 1503.6815 14:49:46.89M 2015-10-11T13:47:24.088Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.741 34.809 1503.6816 14:49:47.09M 2015-10-11T13:47:24.293Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.740 34.808 1503.6804 14:49:47.29M 2015-10-11T13:47:24.493Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.740 34.808 1503.6808 14:49:47.49M 2015-10-11T13:47:24.698Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.740 34.807 1503.6847 14:49:47.69M 2015-10-11T13:47:24.903Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.740 34.807 1503.6844 14:49:47.89M 2015-10-11T13:47:25.108Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.740 34.807 1503.6851 14:49:48.11M 2015-10-11T13:47:25.308Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.741 34.807 1503.6863 14:49:48.31M 2015-10-11T13:47:25.508Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.741 34.807 1503.6862 14:49:48.50M 2015-10-11T13:47:25.713Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.740 34.807 1503.6860 14:49:48.70M 2015-10-11T13:47:25.913Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.741 34.807 1503.6860 14:49:48.90M 2015-10-11T13:47:26.123Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.741 34.807 1503.6869 14:49:49.12M 2015-10-11T13:47:26.323Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.742 34.809 1503.6875 14:49:49.32M 2015-10-11T13:47:26.523Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.743 34.810 1503.6852 14:49:49.52M 2015-10-11T13:47:26.728Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.744 34.811 1503.6857 14:49:49.72M 2015-10-11T13:47:26.928Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.745 34.812 1503.6868 14:49:49.92M 2015-10-11T13:47:27.128Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.746 34.813 1503.6880 14:49:50.13M 2015-10-11T13:47:27.338Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.746 34.814 1503.6886 14:49:50.33M 2015-10-11T13:47:27.543Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.747 34.814 1503.6886 14:49:50.53M 2015-10-11T13:47:27.743Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.746 34.814 1503.6871 14:49:50.74M 2015-10-11T13:47:27.943Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.747 34.814 1503.6903 14:49:50.93M 2015-10-11T13:47:28.168Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.747 34.814 1503.6904 14:49:51.15M 2015-10-11T13:47:28.353Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.746 34.814 1503.6895 14:49:51.37M 2015-10-11T13:47:28.553Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.747 34.814 1503.6893 14:49:51.55M 2015-10-11T13:47:28.758Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.747 34.814 1503.6891 14:49:51.75M 2015-10-11T13:47:28.998Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.746 34.814 1503.6893 14:49:51.95M 2015-10-11T13:47:29.163Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.746 34.813 1503.6882 14:49:52.16M 2015-10-11T13:47:29.368Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.745 34.812 1503.6876 14:49:52.37M 2015-10-11T13:47:29.568Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.744 34.812 1503.6868 14:49:52.56M 2015-10-11T13:47:29.798Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.744 34.812 1503.6865 14:49:52.76M 2015-10-11T13:47:29.978Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.744 34.811 1503.6852 14:49:52.96M 2015-10-11T13:47:30.178Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.743 34.810 1503.6843 14:49:53.18M 2015-10-11T13:47:30.383Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.742 34.810 1503.6838 14:49:53.38M 2015-10-11T13:47:30.583Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.742 34.813 1503.6772 14:49:53.58M 2015-10-11T13:47:30.788Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.742 34.813 1503.6772 14:49:53.78M 2015-10-11T13:47:30.993Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.742 34.812 1503.6764 14:49:54.00M 2015-10-11T13:47:31.198Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.741 34.812 1503.6758 14:49:54.20M 2015-10-11T13:47:31.398Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.741 34.812 1503.6752 14:49:54.40M 2015-10-11T13:47:31.598Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.741 34.812 1503.6743 14:49:54.59M 2015-10-11T13:47:31.808Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.741 34.812 1503.6740 14:49:54.79M 2015-10-11T13:47:32.008Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.740 34.812 1503.6736 14:49:55.01M 2015-10-11T13:47:32.213Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.740 34.811 1503.6735 14:49:55.21M 2015-10-11T13:47:32.413Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.740 34.811 1503.6742 14:49:55.41M 2015-10-11T13:47:32.633Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.740 34.811 1503.6747 14:49:55.61M 2015-10-11T13:47:32.823Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.739 34.810 1503.6750 14:49:55.82M 2015-10-11T13:47:33.023Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.740 34.810 1503.6761 14:49:56.03M 2015-10-11T13:47:33.228Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.740 34.809 1503.6780 14:49:56.23M 2015-10-11T13:47:33.429Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.740 34.809 1503.6791 14:49:56.42M 2015-10-11T13:47:33.633Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.740 34.808 1503.6799 14:49:56.62M 2015-10-11T13:47:33.838Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.740 34.808 1503.6804 14:49:56.82M 2015-10-11T13:47:34.033Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.740 34.808 1503.6801 14:49:57.04M 2015-10-11T13:47:34.278Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.740 34.808 1503.6812 14:49:57.24M 2015-10-11T13:47:34.443Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.740 34.808 1503.6823 14:49:57.44M 2015-10-11T13:47:34.648Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.741 34.809 1503.6830 14:49:57.64M 2015-10-11T13:47:34.849Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.741 34.809 1503.6842 14:49:57.84M 2015-10-11T13:47:35.048Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.742 34.809 1503.6855 14:49:58.06M 2015-10-11T13:47:35.253Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.742 34.809 1503.6864 14:49:58.25M 2015-10-11T13:47:35.458Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.743 34.810 1503.6876 14:49:58.45M 2015-10-11T13:47:35.658Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.742 34.809 1503.6873 14:49:58.65M 2015-10-11T13:47:35.863Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.742 34.808 1503.6871 14:49:58.85M 2015-10-11T13:47:36.068Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.741 34.808 1503.6873 14:49:59.07M 2015-10-11T13:47:36.273Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.741 34.807 1503.6864 14:49:59.27M 2015-10-11T13:47:36.473Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.741 34.807 1503.6849 14:49:59.47M 2015-10-11T13:47:36.673Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.741 34.808 1503.6838 14:49:59.67M 2015-10-11T13:47:36.883Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.740 34.808 1503.6829 14:49:59.87M 2015-10-11T13:47:37.103Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.741 34.808 1503.6831 14:50:00.09M 2015-10-11T13:47:37.283Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.741 34.808 1503.6826 14:50:00.30M 2015-10-11T13:47:37.488Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.740 34.808 1503.6818 14:50:00.48M 2015-10-11T13:47:37.693Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.740 34.808 1503.6805 14:50:00.68M 2015-10-11T13:47:37.893Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.740 34.808 1503.6799 14:50:00.88M 2015-10-11T13:47:38.099Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.739 34.807 1503.6793 14:50:01.10M 2015-10-11T13:47:38.304Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.739 34.807 1503.6791 14:50:01.30M 2015-10-11T13:47:38.509Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.739 34.807 1503.6782 14:50:01.50M 2015-10-11T13:47:38.709Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.739 34.808 1503.6775 14:50:01.70M 2015-10-11T13:47:38.909Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.739 34.808 1503.6771 14:50:01.90M 2015-10-11T13:47:39.113Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.739 34.808 1503.6772 14:50:02.11M 2015-10-11T13:47:39.318Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.739 34.808 1503.6780 14:50:02.32M 2015-10-11T13:47:39.519Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.739 34.808 1503.6781 14:50:02.51M 2015-10-11T13:47:39.724Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.740 34.808 1503.6786 14:50:02.71M 2015-10-11T13:47:39.924Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.740 34.809 1503.6802 14:50:02.91M 2015-10-11T13:47:40.129Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.741 34.808 1503.6821 14:50:03.13M 2015-10-11T13:47:40.333Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.740 34.808 1503.6823 14:50:03.33M 2015-10-11T13:47:40.533Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.746 34.813 1503.6884 14:50:03.53M 2015-10-11T13:47:40.738Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.746 34.814 1503.6886 14:50:03.73M 2015-10-11T13:47:40.943Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.747 34.814 1503.6896 14:50:03.93M 2015-10-11T13:47:41.143Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.747 34.814 1503.6899 14:50:04.15M 2015-10-11T13:47:41.343Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.747 34.814 1503.6906 14:50:04.34M 2015-10-11T13:47:41.564Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.747 34.813 1503.6918 14:50:04.54M 2015-10-11T13:47:41.754Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.747 34.813 1503.6915 14:50:04.76M 2015-10-11T13:47:41.954Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.747 34.813 1503.6920 14:50:04.94M 2015-10-11T13:47:42.159Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.747 34.813 1503.6917 14:50:05.16M 2015-10-11T13:47:42.364Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.746 34.813 1503.6913 14:50:05.36M 2015-10-11T13:47:42.564Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.746 34.812 1503.6907 14:50:05.56M 2015-10-11T13:47:42.764Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.745 34.812 1503.6906 14:50:05.76M 2015-10-11T13:47:42.969Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.745 34.811 1503.6903 14:50:05.95M 2015-10-11T13:47:43.198Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.745 34.811 1503.6898 14:50:06.17M 2015-10-11T13:47:43.379Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.744 34.810 1503.6890 14:50:06.37M 2015-10-11T13:47:43.579Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.743 34.810 1503.6886 14:50:06.57M 2015-10-11T13:47:43.784Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.743 34.809 1503.6874 14:50:06.77M 2015-10-11T13:47:43.989Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.742 34.810 1503.6864 14:50:06.97M 2015-10-11T13:47:44.189Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.742 34.810 1503.6851 14:50:07.19M 2015-10-11T13:47:44.394Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.742 34.810 1503.6833 14:50:07.39M 2015-10-11T13:47:44.594Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.741 34.810 1503.6824 14:50:07.59M 2015-10-11T13:47:44.799Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.741 34.810 1503.6821 14:50:07.79M 2015-10-11T13:47:45.004Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.741 34.810 1503.6827 14:50:08.01M 2015-10-11T13:47:45.204Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.741 34.810 1503.6818 14:50:08.21M 2015-10-11T13:47:45.409Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.741 34.810 1503.6818 14:50:08.41M 2015-10-11T13:47:45.609Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.741 34.810 1503.6814 14:50:08.60M 2015-10-11T13:47:45.814Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.741 34.810 1503.6807 14:50:08.80M 2015-10-11T13:47:46.034Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.741 34.810 1503.6796 14:50:09.02M 2015-10-11T13:47:46.224Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.740 34.810 1503.6791 14:50:09.24M 2015-10-11T13:47:46.424Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.741 34.810 1503.6788 14:50:09.42M 2015-10-11T13:47:46.629Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.741 34.810 1503.6793 14:50:09.62M 2015-10-11T13:47:46.838Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.741 34.810 1503.6804 14:50:09.82M 2015-10-11T13:47:47.034Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.741 34.810 1503.6810 14:50:10.04M 2015-10-11T13:47:47.239Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.742 34.810 1503.6818 14:50:10.24M 2015-10-11T13:47:47.434Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.742 34.810 1503.6815 14:50:10.44M 2015-10-11T13:47:47.639Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.742 34.810 1503.6829 14:50:10.63M 2015-10-11T13:47:47.844Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.743 34.810 1503.6832 14:50:10.83M 2015-10-11T13:47:48.049Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.743 34.811 1503.6829 14:50:11.05M 2015-10-11T13:47:48.249Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.744 34.811 1503.6838 14:50:11.25M 2015-10-11T13:47:48.454Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.744 34.812 1503.6848 14:50:11.45M 2015-10-11T13:47:48.659Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.742 34.810 1503.6831 14:50:11.65M 2015-10-11T13:47:48.859Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.742 34.809 1503.6831 14:50:11.85M 2015-10-11T13:47:49.064Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.743 34.811 1503.6832 14:50:12.07M 2015-10-11T13:47:49.264Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.744 34.812 1503.6835 14:50:12.27M 2015-10-11T13:47:49.469Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.744 34.812 1503.6837 14:50:12.46M 2015-10-11T13:47:49.679Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.744 34.812 1503.6843 14:50:12.66M 2015-10-11T13:47:49.874Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.745 34.813 1503.6848 14:50:12.86M 2015-10-11T13:47:50.079Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.745 34.813 1503.6849 14:50:13.08M 2015-10-11T13:47:50.279Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.745 34.813 1503.6853 14:50:13.28M 2015-10-11T13:47:50.499Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.746 34.814 1503.6847 14:50:13.48M 2015-10-11T13:47:50.684Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.745 34.814 1503.6851 14:50:13.69M 2015-10-11T13:47:50.918Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.745 34.813 1503.6843 14:50:13.87M 2015-10-11T13:47:51.094Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.744 34.812 1503.6836 14:50:14.10M 2015-10-11T13:47:51.294Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.743 34.811 1503.6824 14:50:14.29M 2015-10-11T13:47:51.499Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.742 34.810 1503.6813 14:50:14.49M 2015-10-11T13:47:51.719Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.741 34.809 1503.6810 14:50:14.69M 2015-10-11T13:47:51.904Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.741 34.809 1503.6810 14:50:14.89M 2015-10-11T13:47:52.109Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.740 34.809 1503.6802 14:50:15.11M 2015-10-11T13:47:52.314Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.739 34.808 1503.6796 14:50:15.31M 2015-10-11T13:47:52.519Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.739 34.807 1503.6793 14:50:15.51M 2015-10-11T13:47:52.719Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.740 34.808 1503.6802 14:50:15.71M 2015-10-11T13:47:52.958Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.741 34.809 1503.6824 14:50:15.91M 2015-10-11T13:47:53.124Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.741 34.809 1503.6827 14:50:16.13M 2015-10-11T13:47:53.324Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.741 34.809 1503.6827 14:50:16.33M 2015-10-11T13:47:53.529Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.741 34.809 1503.6833 14:50:16.52M 2015-10-11T13:47:53.729Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.742 34.809 1503.6837 14:50:16.72M 2015-10-11T13:47:53.934Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.742 34.810 1503.6838 14:50:16.92M 2015-10-11T13:47:54.139Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.743 34.810 1503.6846 14:50:17.14M 2015-10-11T13:47:54.339Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.743 34.810 1503.6846 14:50:17.34M 2015-10-11T13:47:54.544Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.742 34.810 1503.6840 14:50:17.54M 2015-10-11T13:47:54.744Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.742 34.810 1503.6841 14:50:17.74M 2015-10-11T13:47:54.969Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.742 34.810 1503.6843 14:50:17.94M 2015-10-11T13:47:55.149Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.742 34.809 1503.6855 14:50:18.17M 2015-10-11T13:47:55.354Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.742 34.809 1503.6855 14:50:18.35M 2015-10-11T13:47:55.598Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.742 34.809 1503.6852 14:50:18.55M 2015-10-11T13:47:55.761Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.742 34.810 1503.6848 14:50:18.75M 2015-10-11T13:47:55.969Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.742 34.810 1503.6842 14:50:18.95M 2015-10-11T13:47:56.169Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.742 34.810 1503.6837 14:50:19.17M 2015-10-11T13:47:56.374Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.742 34.810 1503.6835 14:50:19.37M 2015-10-11T13:47:56.574Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.742 34.810 1503.6829 14:50:19.57M 2015-10-11T13:47:56.779Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.741 34.810 1503.6826 14:50:19.77M 2015-10-11T13:47:56.979Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.741 34.809 1503.6818 14:50:19.97M 2015-10-11T13:47:57.184Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.741 34.808 1503.6823 14:50:20.19M 2015-10-11T13:47:57.389Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.741 34.808 1503.6840 14:50:20.38M 2015-10-11T13:47:57.589Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.735 34.803 1503.6775 14:50:20.58M 2015-10-11T13:47:57.794Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.735 34.802 1503.6765 14:50:20.78M 2015-10-11T13:47:57.994Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.735 34.802 1503.6758 14:50:21.00M 2015-10-11T13:47:58.202Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.735 34.803 1503.6758 14:50:21.20M 2015-10-11T13:47:58.401Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.735 34.803 1503.6758 14:50:21.40M 2015-10-11T13:47:58.604Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.735 34.803 1503.6769 14:50:21.59M 2015-10-11T13:47:58.804Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.735 34.803 1503.6771 14:50:21.80M 2015-10-11T13:47:59.009Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.735 34.802 1503.6763 14:50:22.01M 2015-10-11T13:47:59.214Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.735 34.803 1503.6776 14:50:22.21M 2015-10-11T13:47:59.434Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.736 34.803 1503.6781 14:50:22.41M 2015-10-11T13:47:59.619Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.737 34.804 1503.6801 14:50:22.63M 2015-10-11T13:47:59.819Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.738 34.805 1503.6805 14:50:22.81M