2015-10-11T13:46:00.009Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.742 34.809 1503.6846 14:48:23.01M 2015-10-11T13:46:00.214Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.741 34.809 1503.6837 14:48:23.21M 2015-10-11T13:46:00.414Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.741 34.808 1503.6832 14:48:23.41M 2015-10-11T13:46:00.619Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.740 34.808 1503.6837 14:48:23.61M 2015-10-11T13:46:00.838Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.740 34.807 1503.6831 14:48:23.81M 2015-10-11T13:46:01.024Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.740 34.807 1503.6835 14:48:24.02M 2015-10-11T13:46:01.224Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.740 34.807 1503.6836 14:48:24.22M 2015-10-11T13:46:01.429Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.740 34.807 1503.6838 14:48:24.42M 2015-10-11T13:46:01.629Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.739 34.806 1503.6833 14:48:24.62M 2015-10-11T13:46:01.834Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.739 34.806 1503.6830 14:48:24.82M 2015-10-11T13:46:02.041Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.739 34.806 1503.6831 14:48:25.04M 2015-10-11T13:46:02.244Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.739 34.806 1503.6827 14:48:25.24M 2015-10-11T13:46:02.444Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.739 34.807 1503.6823 14:48:25.44M 2015-10-11T13:46:02.649Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.739 34.807 1503.6827 14:48:25.63M 2015-10-11T13:46:02.849Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.740 34.807 1503.6831 14:48:25.84M 2015-10-11T13:46:03.054Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.740 34.807 1503.6831 14:48:26.05M 2015-10-11T13:46:03.275Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.740 34.808 1503.6829 14:48:26.25M 2015-10-11T13:46:03.460Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.740 34.808 1503.6827 14:48:26.47M 2015-10-11T13:46:03.664Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.741 34.808 1503.6826 14:48:26.65M 2015-10-11T13:46:03.864Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.740 34.808 1503.6819 14:48:26.85M 2015-10-11T13:46:04.069Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.740 34.808 1503.6812 14:48:27.07M 2015-10-11T13:46:04.274Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.740 34.808 1503.6804 14:48:27.27M 2015-10-11T13:46:04.474Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.739 34.807 1503.6803 14:48:27.47M 2015-10-11T13:46:04.683Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.740 34.807 1503.6819 14:48:27.67M 2015-10-11T13:46:04.879Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.740 34.807 1503.6830 14:48:27.86M 2015-10-11T13:46:05.084Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.740 34.807 1503.6821 14:48:28.08M 2015-10-11T13:46:05.289Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.740 34.807 1503.6818 14:48:28.28M 2015-10-11T13:46:05.489Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.740 34.807 1503.6820 14:48:28.48M 2015-10-11T13:46:05.694Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.740 34.807 1503.6815 14:48:28.68M 2015-10-11T13:46:05.894Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.740 34.807 1503.6814 14:48:28.88M 2015-10-11T13:46:06.099Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.740 34.807 1503.6812 14:48:29.10M 2015-10-11T13:46:06.304Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.740 34.807 1503.6823 14:48:29.30M 2015-10-11T13:46:06.504Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.741 34.807 1503.6836 14:48:29.50M 2015-10-11T13:46:06.709Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.739 34.805 1503.6823 14:48:29.70M 2015-10-11T13:46:06.909Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.739 34.805 1503.6823 14:48:29.89M 2015-10-11T13:46:07.114Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.739 34.806 1503.6826 14:48:30.11M 2015-10-11T13:46:07.314Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.739 34.806 1503.6835 14:48:30.31M 2015-10-11T13:46:07.520Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.739 34.806 1503.6833 14:48:30.51M 2015-10-11T13:46:07.740Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.740 34.806 1503.6830 14:48:30.71M 2015-10-11T13:46:07.925Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.739 34.806 1503.6823 14:48:30.92M 2015-10-11T13:46:08.130Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.738 34.805 1503.6813 14:48:31.13M 2015-10-11T13:46:08.335Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.739 34.806 1503.6819 14:48:31.33M 2015-10-11T13:46:08.535Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.740 34.807 1503.6818 14:48:31.53M 2015-10-11T13:46:08.740Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.741 34.807 1503.6831 14:48:31.73M 2015-10-11T13:46:08.940Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.742 34.809 1503.6843 14:48:31.92M 2015-10-11T13:46:09.145Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.743 34.810 1503.6859 14:48:32.14M 2015-10-11T13:46:09.349Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.743 34.810 1503.6847 14:48:32.34M 2015-10-11T13:46:09.555Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.743 34.810 1503.6847 14:48:32.54M 2015-10-11T13:46:09.755Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.743 34.810 1503.6842 14:48:32.74M 2015-10-11T13:46:09.963Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.742 34.810 1503.6836 14:48:32.94M 2015-10-11T13:46:10.161Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.742 34.810 1503.6833 14:48:33.16M 2015-10-11T13:46:10.365Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.742 34.810 1503.6826 14:48:33.36M 2015-10-11T13:46:10.565Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.736 34.804 1503.6749 14:48:33.56M 2015-10-11T13:46:10.770Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.735 34.804 1503.6743 14:48:33.75M 2015-10-11T13:46:10.975Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.734 34.804 1503.6727 14:48:33.95M 2015-10-11T13:46:11.175Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.733 34.803 1503.6711 14:48:34.17M 2015-10-11T13:46:11.380Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.733 34.803 1503.6710 14:48:34.37M 2015-10-11T13:46:11.585Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.733 34.803 1503.6709 14:48:34.57M 2015-10-11T13:46:11.785Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.734 34.803 1503.6721 14:48:34.77M 2015-10-11T13:46:11.998Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.734 34.804 1503.6730 14:48:34.97M 2015-10-11T13:46:12.210Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.736 34.805 1503.6746 14:48:35.19M 2015-10-11T13:46:12.395Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.740 34.809 1503.6798 14:48:35.41M 2015-10-11T13:46:12.595Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.739 34.808 1503.6793 14:48:35.59M 2015-10-11T13:46:12.801Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.738 34.806 1503.6782 14:48:35.78M 2015-10-11T13:46:13.005Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.737 34.805 1503.6776 14:48:36.01M 2015-10-11T13:46:13.205Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.736 34.804 1503.6764 14:48:36.20M 2015-10-11T13:46:13.410Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.735 34.803 1503.6753 14:48:36.40M 2015-10-11T13:46:13.705Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.735 34.803 1503.6755 14:48:36.60M 2015-10-11T13:46:13.845Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.735 34.803 1503.6761 14:48:36.89M 2015-10-11T13:46:14.045Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.735 34.803 1503.6763 14:48:37.05M 2015-10-11T13:46:14.250Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.736 34.803 1503.6770 14:48:37.24M 2015-10-11T13:46:14.450Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.745 34.811 1503.6873 14:48:37.44M 2015-10-11T13:46:14.655Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.745 34.812 1503.6877 14:48:37.64M 2015-10-11T13:46:14.855Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.745 34.812 1503.6874 14:48:37.84M 2015-10-11T13:46:15.060Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.745 34.812 1503.6879 14:48:38.06M 2015-10-11T13:46:15.260Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.745 34.812 1503.6885 14:48:38.26M 2015-10-11T13:46:15.465Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.746 34.813 1503.6884 14:48:38.46M 2015-10-11T13:46:15.670Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.746 34.813 1503.6888 14:48:38.66M 2015-10-11T13:46:15.870Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.746 34.813 1503.6880 14:48:38.86M 2015-10-11T13:46:16.075Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.745 34.812 1503.6865 14:48:39.07M 2015-10-11T13:46:16.281Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.740 34.808 1503.6812 14:48:39.27M 2015-10-11T13:46:16.480Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.740 34.808 1503.6804 14:48:39.47M 2015-10-11T13:46:16.700Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.739 34.807 1503.6787 14:48:39.67M 2015-10-11T13:46:16.885Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.740 34.808 1503.6793 14:48:39.89M 2015-10-11T13:46:17.090Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.746 34.814 1503.6877 14:48:40.09M 2015-10-11T13:46:17.290Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.744 34.809 1503.6929 14:48:40.29M 2015-10-11T13:46:17.495Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.744 34.808 1503.6924 14:48:40.49M 2015-10-11T13:46:17.700Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.743 34.808 1503.6917 14:48:40.69M 2015-10-11T13:46:17.900Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.743 34.807 1503.6910 14:48:40.88M 2015-10-11T13:46:18.105Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.743 34.807 1503.6913 14:48:41.10M 2015-10-11T13:46:18.310Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.742 34.807 1503.6910 14:48:41.30M 2015-10-11T13:46:18.510Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.742 34.806 1503.6908 14:48:41.50M 2015-10-11T13:46:18.710Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.741 34.805 1503.6887 14:48:41.70M 2015-10-11T13:46:18.915Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.741 34.806 1503.6879 14:48:41.90M 2015-10-11T13:46:19.120Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.741 34.807 1503.6869 14:48:42.12M 2015-10-11T13:46:19.325Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.741 34.808 1503.6854 14:48:42.32M 2015-10-11T13:46:19.525Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.741 34.808 1503.6835 14:48:42.52M 2015-10-11T13:46:19.730Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.742 34.809 1503.6831 14:48:42.71M 2015-10-11T13:46:19.930Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.742 34.809 1503.6823 14:48:42.92M 2015-10-11T13:46:20.135Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.741 34.809 1503.6810 14:48:43.13M 2015-10-11T13:46:20.340Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.742 34.811 1503.6815 14:48:43.34M 2015-10-11T13:46:20.540Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.743 34.811 1503.6819 14:48:43.53M 2015-10-11T13:46:20.750Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.743 34.811 1503.6815 14:48:43.73M 2015-10-11T13:46:20.950Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.748 34.816 1503.6879 14:48:43.93M 2015-10-11T13:46:21.170Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.750 34.818 1503.6901 14:48:44.15M 2015-10-11T13:46:21.355Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.750 34.818 1503.6896 14:48:44.37M 2015-10-11T13:46:21.598Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.749 34.817 1503.6886 14:48:44.55M 2015-10-11T13:46:21.760Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.748 34.816 1503.6887 14:48:44.75M 2015-10-11T13:46:21.965Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.747 34.815 1503.6882 14:48:44.94M 2015-10-11T13:46:22.199Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.738 34.807 1503.6783 14:48:45.17M 2015-10-11T13:46:22.370Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.737 34.806 1503.6782 14:48:45.36M 2015-10-11T13:46:22.575Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.739 34.807 1503.6802 14:48:45.56M 2015-10-11T13:46:22.775Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.739 34.807 1503.6802 14:48:45.76M 2015-10-11T13:46:22.980Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.740 34.808 1503.6803 14:48:45.96M 2015-10-11T13:46:23.180Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.746 34.815 1503.6864 14:48:46.18M 2015-10-11T13:46:23.385Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.747 34.815 1503.6863 14:48:46.38M 2015-10-11T13:46:23.590Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.746 34.815 1503.6855 14:48:46.58M 2015-10-11T13:46:23.790Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.746 34.815 1503.6864 14:48:46.78M 2015-10-11T13:46:23.995Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.747 34.815 1503.6876 14:48:47.00M 2015-10-11T13:46:24.195Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.747 34.815 1503.6879 14:48:47.19M 2015-10-11T13:46:24.400Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.748 34.816 1503.6887 14:48:47.39M 2015-10-11T13:46:24.605Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.748 34.816 1503.6892 14:48:47.59M 2015-10-11T13:46:24.805Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.747 34.815 1503.6875 14:48:47.79M 2015-10-11T13:46:25.010Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.746 34.815 1503.6859 14:48:48.01M 2015-10-11T13:46:25.210Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.751 34.819 1503.6907 14:48:48.21M 2015-10-11T13:46:25.415Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.749 34.817 1503.6891 14:48:48.41M 2015-10-11T13:46:25.635Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.748 34.816 1503.6881 14:48:48.61M 2015-10-11T13:46:25.820Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.748 34.816 1503.6880 14:48:48.82M 2015-10-11T13:46:26.025Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.747 34.815 1503.6877 14:48:49.02M 2015-10-11T13:46:26.225Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.739 34.807 1503.6792 14:48:49.23M 2015-10-11T13:46:26.430Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.738 34.806 1503.6791 14:48:49.42M 2015-10-11T13:46:26.635Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.738 34.806 1503.6790 14:48:49.62M 2015-10-11T13:46:26.835Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.738 34.806 1503.6794 14:48:49.82M 2015-10-11T13:46:27.035Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.738 34.806 1503.6786 14:48:50.04M 2015-10-11T13:46:27.242Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.738 34.805 1503.6786 14:48:50.24M 2015-10-11T13:46:27.445Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.737 34.805 1503.6776 14:48:50.44M 2015-10-11T13:46:27.650Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.736 34.805 1503.6764 14:48:50.64M 2015-10-11T13:46:27.850Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.737 34.805 1503.6769 14:48:50.84M 2015-10-11T13:46:28.055Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.737 34.805 1503.6779 14:48:51.05M 2015-10-11T13:46:28.255Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.738 34.806 1503.6790 14:48:51.25M 2015-10-11T13:46:28.461Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.738 34.806 1503.6790 14:48:51.45M 2015-10-11T13:46:28.665Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.738 34.806 1503.6780 14:48:51.65M 2015-10-11T13:46:28.865Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.738 34.806 1503.6774 14:48:51.85M 2015-10-11T13:46:29.065Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.737 34.804 1503.6787 14:48:52.07M 2015-10-11T13:46:29.270Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.736 34.804 1503.6790 14:48:52.26M 2015-10-11T13:46:29.478Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.736 34.803 1503.6794 14:48:52.47M 2015-10-11T13:46:29.680Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.736 34.803 1503.6802 14:48:52.67M 2015-10-11T13:46:29.882Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.736 34.803 1503.6810 14:48:52.87M 2015-10-11T13:46:30.101Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.736 34.802 1503.6825 14:48:53.08M 2015-10-11T13:46:30.285Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.741 34.807 1503.6885 14:48:53.30M 2015-10-11T13:46:30.490Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.743 34.808 1503.6902 14:48:53.48M 2015-10-11T13:46:30.691Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.742 34.808 1503.6885 14:48:53.68M 2015-10-11T13:46:30.895Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.742 34.808 1503.6881 14:48:53.88M 2015-10-11T13:46:31.100Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.742 34.808 1503.6880 14:48:54.10M 2015-10-11T13:46:31.300Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.741 34.808 1503.6853 14:48:54.30M 2015-10-11T13:46:31.505Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.741 34.808 1503.6842 14:48:54.50M 2015-10-11T13:46:31.755Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.741 34.808 1503.6849 14:48:54.70M 2015-10-11T13:46:31.911Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.737 34.804 1503.6793 14:48:54.94M 2015-10-11T13:46:32.116Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.736 34.804 1503.6785 14:48:55.11M 2015-10-11T13:46:32.316Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.738 34.806 1503.6809 14:48:55.31M 2015-10-11T13:46:32.522Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.739 34.807 1503.6809 14:48:55.51M 2015-10-11T13:46:32.721Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.739 34.807 1503.6804 14:48:55.71M 2015-10-11T13:46:32.926Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.738 34.804 1503.6866 14:48:55.91M 2015-10-11T13:46:33.131Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.738 34.803 1503.6873 14:48:56.13M 2015-10-11T13:46:33.331Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.737 34.802 1503.6874 14:48:56.33M 2015-10-11T13:46:33.536Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.733 34.798 1503.6816 14:48:56.53M 2015-10-11T13:46:33.736Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.731 34.797 1503.6794 14:48:56.73M 2015-10-11T13:46:33.958Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.735 34.800 1503.6830 14:48:56.92M 2015-10-11T13:46:34.141Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.735 34.800 1503.6837 14:48:57.14M 2015-10-11T13:46:34.346Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.735 34.800 1503.6837 14:48:57.34M 2015-10-11T13:46:34.566Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.736 34.801 1503.6833 14:48:57.54M 2015-10-11T13:46:34.751Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.743 34.809 1503.6918 14:48:57.76M 2015-10-11T13:46:34.956Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.745 34.810 1503.6923 14:48:57.94M 2015-10-11T13:46:35.163Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.746 34.811 1503.6924 14:48:58.16M 2015-10-11T13:46:35.361Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.747 34.813 1503.6924 14:48:58.36M 2015-10-11T13:46:35.566Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.747 34.814 1503.6921 14:48:58.56M 2015-10-11T13:46:35.766Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.748 34.815 1503.6917 14:48:58.76M 2015-10-11T13:46:35.971Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.749 34.816 1503.6920 14:48:58.95M 2015-10-11T13:46:36.171Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.750 34.817 1503.6924 14:48:59.17M 2015-10-11T13:46:36.376Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.750 34.817 1503.6920 14:48:59.37M 2015-10-11T13:46:36.576Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.750 34.816 1503.6931 14:48:59.57M 2015-10-11T13:46:36.786Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.749 34.816 1503.6925 14:48:59.77M 2015-10-11T13:46:36.986Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.748 34.814 1503.6917 14:48:59.97M 2015-10-11T13:46:37.191Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.746 34.813 1503.6899 14:49:00.19M 2015-10-11T13:46:37.391Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.742 34.809 1503.6849 14:49:00.39M 2015-10-11T13:46:37.596Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.741 34.809 1503.6831 14:49:00.59M 2015-10-11T13:46:37.801Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.740 34.808 1503.6813 14:49:00.78M 2015-10-11T13:46:38.006Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.739 34.807 1503.6802 14:49:01.01M 2015-10-11T13:46:38.206Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.744 34.811 1503.6847 14:49:01.21M 2015-10-11T13:46:38.406Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.741 34.809 1503.6821 14:49:01.40M 2015-10-11T13:46:38.611Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.741 34.808 1503.6823 14:49:01.60M 2015-10-11T13:46:38.811Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.741 34.808 1503.6831 14:49:01.80M 2015-10-11T13:46:39.031Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.740 34.808 1503.6829 14:49:02.02M 2015-10-11T13:46:39.238Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.741 34.808 1503.6831 14:49:02.23M 2015-10-11T13:46:39.426Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.741 34.808 1503.6829 14:49:02.42M 2015-10-11T13:46:39.626Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.741 34.808 1503.6821 14:49:02.62M 2015-10-11T13:46:39.838Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.741 34.809 1503.6823 14:49:02.81M 2015-10-11T13:46:40.031Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.746 34.813 1503.6871 14:49:03.03M 2015-10-11T13:46:40.239Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.746 34.814 1503.6879 14:49:03.23M 2015-10-11T13:46:40.442Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.746 34.813 1503.6870 14:49:03.43M 2015-10-11T13:46:40.641Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.746 34.813 1503.6869 14:49:03.63M 2015-10-11T13:46:40.841Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.746 34.813 1503.6875 14:49:03.83M 2015-10-11T13:46:41.046Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.746 34.813 1503.6884 14:49:04.05M 2015-10-11T13:46:41.251Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.746 34.813 1503.6884 14:49:04.25M 2015-10-11T13:46:41.451Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.745 34.812 1503.6873 14:49:04.44M 2015-10-11T13:46:41.679Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.745 34.813 1503.6864 14:49:04.64M 2015-10-11T13:46:41.856Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.745 34.812 1503.6865 14:49:04.85M 2015-10-11T13:46:42.061Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.744 34.812 1503.6866 14:49:05.06M 2015-10-11T13:46:42.266Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.744 34.812 1503.6860 14:49:05.26M 2015-10-11T13:46:42.471Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.744 34.812 1503.6857 14:49:05.46M 2015-10-11T13:46:42.671Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.743 34.811 1503.6851 14:49:05.66M 2015-10-11T13:46:42.876Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.743 34.811 1503.6847 14:49:05.86M 2015-10-11T13:46:43.076Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.744 34.812 1503.6846 14:49:06.08M 2015-10-11T13:46:43.281Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.743 34.811 1503.6843 14:49:06.28M 2015-10-11T13:46:43.501Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.742 34.811 1503.6843 14:49:06.48M 2015-10-11T13:46:43.686Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.742 34.809 1503.6841 14:49:06.69M 2015-10-11T13:46:43.918Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.741 34.808 1503.6832 14:49:06.88M 2015-10-11T13:46:44.091Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.740 34.808 1503.6823 14:49:07.09M 2015-10-11T13:46:44.296Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.740 34.807 1503.6818 14:49:07.29M 2015-10-11T13:46:44.501Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.744 34.812 1503.6859 14:49:07.49M 2015-10-11T13:46:44.706Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.744 34.811 1503.6852 14:49:07.69M 2015-10-11T13:46:44.906Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.744 34.813 1503.6821 14:49:07.89M 2015-10-11T13:46:45.111Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.744 34.813 1503.6819 14:49:08.11M 2015-10-11T13:46:45.311Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.744 34.814 1503.6813 14:49:08.31M 2015-10-11T13:46:45.516Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.744 34.814 1503.6812 14:49:08.51M 2015-10-11T13:46:45.716Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.745 34.814 1503.6816 14:49:08.71M 2015-10-11T13:46:45.921Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.737 34.807 1503.6725 14:49:08.91M 2015-10-11T13:46:46.126Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.737 34.807 1503.6709 14:49:09.13M 2015-10-11T13:46:46.326Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.736 34.806 1503.6714 14:49:09.32M 2015-10-11T13:46:46.531Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.736 34.806 1503.6731 14:49:09.52M 2015-10-11T13:46:46.731Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.736 34.806 1503.6738 14:49:09.72M 2015-10-11T13:46:46.931Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.737 34.807 1503.6752 14:49:09.92M 2015-10-11T13:46:47.141Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.738 34.807 1503.6758 14:49:10.14M 2015-10-11T13:46:47.341Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.737 34.806 1503.6763 14:49:10.34M 2015-10-11T13:46:47.546Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.738 34.807 1503.6777 14:49:10.54M 2015-10-11T13:46:47.746Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.738 34.807 1503.6777 14:49:10.74M 2015-10-11T13:46:47.966Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.739 34.807 1503.6786 14:49:10.93M 2015-10-11T13:46:48.156Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.739 34.808 1503.6794 14:49:11.17M 2015-10-11T13:46:48.356Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.738 34.806 1503.6768 14:49:11.35M 2015-10-11T13:46:48.556Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.740 34.809 1503.6785 14:49:11.55M 2015-10-11T13:46:48.798Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.810 1503.6809 14:49:11.75M 2015-10-11T13:46:48.966Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.745 34.813 1503.6857 14:49:11.95M 2015-10-11T13:46:49.166Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.746 34.813 1503.6870 14:49:12.17M 2015-10-11T13:46:49.371Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.746 34.813 1503.6866 14:49:12.37M 2015-10-11T13:46:49.576Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.746 34.814 1503.6859 14:49:12.57M 2015-10-11T13:46:49.771Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.747 34.815 1503.6871 14:49:12.77M 2015-10-11T13:46:49.981Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.747 34.814 1503.6879 14:49:12.96M 2015-10-11T13:46:50.186Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.747 34.814 1503.6882 14:49:13.18M 2015-10-11T13:46:50.386Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.746 34.814 1503.6866 14:49:13.38M 2015-10-11T13:46:50.591Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.746 34.814 1503.6863 14:49:13.58M 2015-10-11T13:46:50.791Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.746 34.814 1503.6875 14:49:13.78M 2015-10-11T13:46:50.996Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.746 34.814 1503.6881 14:49:14.00M 2015-10-11T13:46:51.196Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.746 34.813 1503.6892 14:49:14.20M 2015-10-11T13:46:51.401Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.746 34.813 1503.6901 14:49:14.39M 2015-10-11T13:46:51.602Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.746 34.813 1503.6901 14:49:14.60M 2015-10-11T13:46:51.806Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.746 34.813 1503.6907 14:49:14.79M 2015-10-11T13:46:52.011Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.746 34.812 1503.6898 14:49:15.01M 2015-10-11T13:46:52.211Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.745 34.812 1503.6881 14:49:15.21M 2015-10-11T13:46:52.431Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.744 34.812 1503.6874 14:49:15.41M 2015-10-11T13:46:52.616Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.744 34.811 1503.6868 14:49:15.63M 2015-10-11T13:46:52.827Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.744 34.811 1503.6858 14:49:15.81M 2015-10-11T13:46:53.027Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.744 34.812 1503.6849 14:49:16.03M 2015-10-11T13:46:53.232Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.744 34.812 1503.6860 14:49:16.23M 2015-10-11T13:46:53.432Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.744 34.812 1503.6866 14:49:16.43M 2015-10-11T13:46:53.637Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.744 34.812 1503.6870 14:49:16.62M 2015-10-11T13:46:53.837Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.744 34.811 1503.6879 14:49:16.83M 2015-10-11T13:46:54.041Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.745 34.812 1503.6885 14:49:17.04M 2015-10-11T13:46:54.242Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.745 34.811 1503.6893 14:49:17.24M 2015-10-11T13:46:54.447Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.745 34.811 1503.6893 14:49:17.44M 2015-10-11T13:46:54.651Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.744 34.810 1503.6890 14:49:17.64M 2015-10-11T13:46:54.857Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.744 34.810 1503.6888 14:49:17.84M 2015-10-11T13:46:55.057Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.744 34.811 1503.6890 14:49:18.06M 2015-10-11T13:46:55.257Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.744 34.812 1503.6877 14:49:18.26M 2015-10-11T13:46:55.461Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.744 34.812 1503.6871 14:49:18.46M 2015-10-11T13:46:55.666Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.744 34.812 1503.6862 14:49:18.65M 2015-10-11T13:46:55.867Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.743 34.811 1503.6842 14:49:18.86M 2015-10-11T13:46:56.072Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.743 34.811 1503.6840 14:49:19.07M 2015-10-11T13:46:56.272Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.742 34.810 1503.6827 14:49:19.27M 2015-10-11T13:46:56.477Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.741 34.810 1503.6813 14:49:19.47M 2015-10-11T13:46:56.682Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.741 34.809 1503.6813 14:49:19.67M 2015-10-11T13:46:56.902Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.741 34.809 1503.6813 14:49:19.87M 2015-10-11T13:46:57.087Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.740 34.808 1503.6798 14:49:20.10M 2015-10-11T13:46:57.292Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.739 34.808 1503.6781 14:49:20.29M 2015-10-11T13:46:57.518Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.739 34.808 1503.6770 14:49:20.49M 2015-10-11T13:46:57.697Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.739 34.807 1503.6791 14:49:20.69M 2015-10-11T13:46:57.902Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.739 34.807 1503.6785 14:49:20.88M 2015-10-11T13:46:58.102Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.738 34.806 1503.6774 14:49:21.10M 2015-10-11T13:46:58.307Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.737 34.806 1503.6763 14:49:21.30M 2015-10-11T13:46:58.507Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.741 34.810 1503.6803 14:49:21.50M 2015-10-11T13:46:58.712Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.811 1503.6814 14:49:21.70M 2015-10-11T13:46:58.917Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.744 34.812 1503.6832 14:49:21.90M 2015-10-11T13:46:59.117Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.747 34.815 1503.6877 14:49:22.12M 2015-10-11T13:46:59.317Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.748 34.816 1503.6882 14:49:22.32M 2015-10-11T13:46:59.522Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.748 34.816 1503.6888 14:49:22.51M 2015-10-11T13:46:59.727Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.749 34.816 1503.6898 14:49:22.71M 2015-10-11T13:46:59.932Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.749 34.817 1503.6901 14:49:22.91M