2015-10-11T13:45:00.119Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.740 34.808 1503.6821 14:47:23.11M 2015-10-11T13:45:00.317Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.741 34.809 1503.6832 14:47:23.31M 2015-10-11T13:45:00.522Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.742 34.809 1503.6840 14:47:23.51M 2015-10-11T13:45:00.742Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.742 34.809 1503.6832 14:47:23.71M 2015-10-11T13:45:00.932Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.749 34.816 1503.6906 14:47:23.92M 2015-10-11T13:45:01.132Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.749 34.816 1503.6902 14:47:24.13M 2015-10-11T13:45:01.337Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.749 34.817 1503.6899 14:47:24.33M 2015-10-11T13:45:01.537Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.749 34.817 1503.6910 14:47:24.53M 2015-10-11T13:45:01.742Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.749 34.817 1503.6898 14:47:24.73M 2015-10-11T13:45:01.947Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.749 34.816 1503.6901 14:47:24.92M 2015-10-11T13:45:02.147Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.748 34.815 1503.6901 14:47:25.14M 2015-10-11T13:45:02.352Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.748 34.816 1503.6898 14:47:25.34M 2015-10-11T13:45:02.552Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.747 34.815 1503.6879 14:47:25.54M 2015-10-11T13:45:02.752Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.746 34.814 1503.6875 14:47:25.74M 2015-10-11T13:45:02.962Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.746 34.814 1503.6880 14:47:25.94M 2015-10-11T13:45:03.162Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.746 34.814 1503.6884 14:47:26.16M 2015-10-11T13:45:03.362Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.747 34.814 1503.6892 14:47:26.36M 2015-10-11T13:45:03.567Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.747 34.814 1503.6907 14:47:26.55M 2015-10-11T13:45:03.767Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.745 34.812 1503.6882 14:47:26.76M 2015-10-11T13:45:03.972Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.744 34.811 1503.6869 14:47:26.95M 2015-10-11T13:45:04.177Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.743 34.810 1503.6858 14:47:27.17M 2015-10-11T13:45:04.382Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.741 34.808 1503.6840 14:47:27.37M 2015-10-11T13:45:04.582Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.741 34.809 1503.6849 14:47:27.57M 2015-10-11T13:45:04.787Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.742 34.809 1503.6846 14:47:27.77M 2015-10-11T13:45:04.987Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.743 34.810 1503.6837 14:47:27.97M 2015-10-11T13:45:05.212Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.743 34.811 1503.6849 14:47:28.19M 2015-10-11T13:45:05.392Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.743 34.810 1503.6843 14:47:28.40M 2015-10-11T13:45:05.598Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.743 34.811 1503.6844 14:47:28.58M 2015-10-11T13:45:05.802Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.743 34.811 1503.6840 14:47:28.78M 2015-10-11T13:45:06.007Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.743 34.811 1503.6830 14:47:29.00M 2015-10-11T13:45:06.217Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.810 1503.6803 14:47:29.20M 2015-10-11T13:45:06.407Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.741 34.810 1503.6793 14:47:29.40M 2015-10-11T13:45:06.612Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.741 34.810 1503.6779 14:47:29.60M 2015-10-11T13:45:06.817Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.741 34.810 1503.6775 14:47:29.80M 2015-10-11T13:45:07.022Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.741 34.811 1503.6785 14:47:30.02M 2015-10-11T13:45:07.222Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.742 34.811 1503.6796 14:47:30.22M 2015-10-11T13:45:07.427Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.742 34.811 1503.6791 14:47:30.42M 2015-10-11T13:45:07.627Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.742 34.811 1503.6801 14:47:30.61M 2015-10-11T13:45:07.832Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.743 34.811 1503.6802 14:47:30.81M 2015-10-11T13:45:08.038Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.742 34.811 1503.6805 14:47:31.03M 2015-10-11T13:45:08.237Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.747 34.815 1503.6852 14:47:31.23M 2015-10-11T13:45:08.437Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.747 34.814 1503.6858 14:47:31.43M 2015-10-11T13:45:08.647Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.747 34.814 1503.6864 14:47:31.63M 2015-10-11T13:45:08.847Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.746 34.814 1503.6876 14:47:31.83M 2015-10-11T13:45:09.047Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.746 34.813 1503.6880 14:47:32.05M 2015-10-11T13:45:09.252Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.745 34.812 1503.6881 14:47:32.24M 2015-10-11T13:45:09.457Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.745 34.812 1503.6870 14:47:32.44M 2015-10-11T13:45:09.677Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.743 34.810 1503.6840 14:47:32.65M 2015-10-11T13:45:09.862Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.736 34.804 1503.6774 14:47:32.86M 2015-10-11T13:45:10.067Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.736 34.804 1503.6763 14:47:33.06M 2015-10-11T13:45:10.272Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.736 34.804 1503.6750 14:47:33.26M 2015-10-11T13:45:10.467Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.742 34.810 1503.6820 14:47:33.46M 2015-10-11T13:45:10.672Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.744 34.811 1503.6835 14:47:33.66M 2015-10-11T13:45:10.877Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.745 34.813 1503.6851 14:47:33.86M 2015-10-11T13:45:11.082Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.746 34.814 1503.6862 14:47:34.08M 2015-10-11T13:45:11.286Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.747 34.815 1503.6866 14:47:34.28M 2015-10-11T13:45:11.487Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.741 34.809 1503.6791 14:47:34.48M 2015-10-11T13:45:11.687Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.739 34.809 1503.6768 14:47:34.68M 2015-10-11T13:45:11.892Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.738 34.808 1503.6752 14:47:34.87M 2015-10-11T13:45:12.097Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.742 34.812 1503.6793 14:47:35.09M 2015-10-11T13:45:12.297Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.744 34.813 1503.6808 14:47:35.29M 2015-10-11T13:45:12.502Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.745 34.814 1503.6832 14:47:35.49M 2015-10-11T13:45:12.707Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.746 34.815 1503.6848 14:47:35.69M 2015-10-11T13:45:12.907Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.747 34.816 1503.6868 14:47:35.89M 2015-10-11T13:45:13.112Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.747 34.816 1503.6876 14:47:36.11M 2015-10-11T13:45:13.312Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.748 34.816 1503.6881 14:47:36.31M 2015-10-11T13:45:13.517Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.748 34.816 1503.6881 14:47:36.51M 2015-10-11T13:45:13.722Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.748 34.816 1503.6884 14:47:36.71M 2015-10-11T13:45:13.958Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.748 34.816 1503.6897 14:47:36.90M 2015-10-11T13:45:14.142Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.740 34.809 1503.6805 14:47:37.13M 2015-10-11T13:45:14.327Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.739 34.807 1503.6794 14:47:37.34M 2015-10-11T13:45:14.532Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.738 34.806 1503.6782 14:47:37.52M 2015-10-11T13:45:14.732Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.737 34.805 1503.6776 14:47:37.72M 2015-10-11T13:45:14.937Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.736 34.804 1503.6774 14:47:37.92M 2015-10-11T13:45:15.142Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.736 34.804 1503.6777 14:47:38.14M 2015-10-11T13:45:15.359Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.735 34.803 1503.6770 14:47:38.34M 2015-10-11T13:45:15.547Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.734 34.802 1503.6755 14:47:38.53M 2015-10-11T13:45:15.752Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.734 34.802 1503.6753 14:47:38.73M 2015-10-11T13:45:15.952Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.733 34.801 1503.6741 14:47:38.93M 2015-10-11T13:45:16.157Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.732 34.801 1503.6710 14:47:39.15M 2015-10-11T13:45:16.357Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.737 34.805 1503.6772 14:47:39.35M 2015-10-11T13:45:16.562Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.738 34.806 1503.6776 14:47:39.55M 2015-10-11T13:45:16.767Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.737 34.806 1503.6768 14:47:39.75M 2015-10-11T13:45:16.972Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.737 34.806 1503.6755 14:47:39.95M 2015-10-11T13:45:17.172Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.737 34.806 1503.6746 14:47:40.17M 2015-10-11T13:45:17.377Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.737 34.806 1503.6740 14:47:40.37M 2015-10-11T13:45:17.577Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.737 34.806 1503.6742 14:47:40.57M 2015-10-11T13:45:17.777Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.737 34.806 1503.6757 14:47:40.76M 2015-10-11T13:45:17.982Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.737 34.806 1503.6753 14:47:40.96M 2015-10-11T13:45:18.187Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.738 34.806 1503.6763 14:47:41.18M 2015-10-11T13:45:18.392Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.739 34.807 1503.6776 14:47:41.38M 2015-10-11T13:45:18.608Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.740 34.808 1503.6787 14:47:41.58M 2015-10-11T13:45:18.797Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.740 34.809 1503.6791 14:47:41.80M 2015-10-11T13:45:19.002Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.741 34.809 1503.6791 14:47:42.00M 2015-10-11T13:45:19.202Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.741 34.809 1503.6798 14:47:42.20M 2015-10-11T13:45:19.402Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.741 34.810 1503.6799 14:47:42.40M 2015-10-11T13:45:19.607Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.741 34.810 1503.6801 14:47:42.59M 2015-10-11T13:45:19.813Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.810 1503.6812 14:47:42.79M 2015-10-11T13:45:20.012Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.743 34.811 1503.6837 14:47:43.01M 2015-10-11T13:45:20.217Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.744 34.812 1503.6851 14:47:43.21M 2015-10-11T13:45:20.417Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.745 34.813 1503.6854 14:47:43.41M 2015-10-11T13:45:20.622Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.745 34.813 1503.6854 14:47:43.61M 2015-10-11T13:45:20.822Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.745 34.812 1503.6877 14:47:43.81M 2015-10-11T13:45:21.028Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.745 34.812 1503.6876 14:47:44.03M 2015-10-11T13:45:21.228Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.744 34.811 1503.6859 14:47:44.23M 2015-10-11T13:45:21.438Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.743 34.810 1503.6849 14:47:44.42M 2015-10-11T13:45:21.637Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.743 34.810 1503.6847 14:47:44.62M 2015-10-11T13:45:21.837Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.741 34.808 1503.6837 14:47:44.82M 2015-10-11T13:45:22.043Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.740 34.807 1503.6821 14:47:45.04M 2015-10-11T13:45:22.247Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.739 34.806 1503.6814 14:47:45.24M 2015-10-11T13:45:22.447Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.738 34.805 1503.6797 14:47:45.44M 2015-10-11T13:45:22.653Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.737 34.805 1503.6799 14:47:45.64M 2015-10-11T13:45:22.858Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.738 34.805 1503.6797 14:47:45.84M 2015-10-11T13:45:23.078Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.738 34.806 1503.6798 14:47:46.06M 2015-10-11T13:45:23.258Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.738 34.806 1503.6794 14:47:46.27M 2015-10-11T13:45:23.463Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.737 34.805 1503.6783 14:47:46.45M 2015-10-11T13:45:23.668Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.736 34.805 1503.6771 14:47:46.65M 2015-10-11T13:45:23.873Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.736 34.804 1503.6760 14:47:46.85M 2015-10-11T13:45:24.073Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.741 34.809 1503.6824 14:47:47.07M 2015-10-11T13:45:24.278Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.742 34.810 1503.6827 14:47:47.27M 2015-10-11T13:45:24.483Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.742 34.810 1503.6836 14:47:47.47M 2015-10-11T13:45:24.683Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.742 34.810 1503.6830 14:47:47.67M 2015-10-11T13:45:24.883Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.743 34.811 1503.6830 14:47:47.87M 2015-10-11T13:45:25.088Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.744 34.811 1503.6846 14:47:48.09M 2015-10-11T13:45:25.293Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.745 34.812 1503.6860 14:47:48.29M 2015-10-11T13:45:25.498Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.745 34.813 1503.6870 14:47:48.48M 2015-10-11T13:45:25.698Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.746 34.813 1503.6873 14:47:48.68M 2015-10-11T13:45:25.903Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.746 34.813 1503.6873 14:47:48.88M 2015-10-11T13:45:26.103Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.745 34.813 1503.6874 14:47:49.10M 2015-10-11T13:45:26.308Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.745 34.812 1503.6871 14:47:49.30M 2015-10-11T13:45:26.513Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.745 34.812 1503.6860 14:47:49.50M 2015-10-11T13:45:26.713Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.745 34.813 1503.6851 14:47:49.70M 2015-10-11T13:45:26.918Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.745 34.813 1503.6853 14:47:49.90M 2015-10-11T13:45:27.123Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.746 34.813 1503.6853 14:47:50.12M 2015-10-11T13:45:27.324Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.743 34.811 1503.6829 14:47:50.32M 2015-10-11T13:45:27.543Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.743 34.811 1503.6831 14:47:50.52M 2015-10-11T13:45:27.728Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.743 34.811 1503.6831 14:47:50.73M 2015-10-11T13:45:27.933Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.745 34.812 1503.6849 14:47:50.91M 2015-10-11T13:45:28.138Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.745 34.813 1503.6849 14:47:51.13M 2015-10-11T13:45:28.338Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.745 34.814 1503.6841 14:47:51.33M 2015-10-11T13:45:28.543Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.745 34.814 1503.6830 14:47:51.53M 2015-10-11T13:45:28.743Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.744 34.813 1503.6831 14:47:51.73M 2015-10-11T13:45:28.948Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.744 34.813 1503.6840 14:47:51.93M 2015-10-11T13:45:29.148Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.745 34.813 1503.6840 14:47:52.15M 2015-10-11T13:45:29.353Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.745 34.813 1503.6847 14:47:52.34M 2015-10-11T13:45:29.558Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.745 34.813 1503.6862 14:47:52.54M 2015-10-11T13:45:29.758Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.745 34.812 1503.6874 14:47:52.74M 2015-10-11T13:45:29.958Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.745 34.812 1503.6869 14:47:52.94M 2015-10-11T13:45:30.163Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.744 34.812 1503.6870 14:47:53.16M 2015-10-11T13:45:30.398Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.745 34.812 1503.6876 14:47:53.36M 2015-10-11T13:45:30.573Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.745 34.813 1503.6879 14:47:53.56M 2015-10-11T13:45:30.773Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.745 34.812 1503.6874 14:47:53.76M 2015-10-11T13:45:30.998Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.748 34.815 1503.6914 14:47:53.95M 2015-10-11T13:45:31.178Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.749 34.816 1503.6920 14:47:54.18M 2015-10-11T13:45:31.398Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.750 34.816 1503.6938 14:47:54.38M 2015-10-11T13:45:31.583Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.750 34.817 1503.6948 14:47:54.57M 2015-10-11T13:45:31.783Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.750 34.816 1503.6940 14:47:54.77M 2015-10-11T13:45:32.008Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.749 34.816 1503.6929 14:47:54.97M 2015-10-11T13:45:32.193Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.749 34.816 1503.6927 14:47:55.21M 2015-10-11T13:45:32.398Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.749 34.816 1503.6917 14:47:55.39M 2015-10-11T13:45:32.598Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.747 34.815 1503.6891 14:47:55.59M 2015-10-11T13:45:32.803Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.747 34.814 1503.6879 14:47:55.79M 2015-10-11T13:45:33.008Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.745 34.813 1503.6855 14:47:56.01M 2015-10-11T13:45:33.213Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.743 34.811 1503.6832 14:47:56.21M 2015-10-11T13:45:33.418Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.742 34.810 1503.6824 14:47:56.41M 2015-10-11T13:45:33.618Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.740 34.809 1503.6802 14:47:56.61M 2015-10-11T13:45:33.818Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.740 34.809 1503.6796 14:47:56.80M 2015-10-11T13:45:34.023Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.741 34.809 1503.6814 14:47:57.02M 2015-10-11T13:45:34.228Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.741 34.809 1503.6815 14:47:57.22M 2015-10-11T13:45:34.428Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.747 34.814 1503.6866 14:47:57.42M 2015-10-11T13:45:34.633Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.747 34.815 1503.6869 14:47:57.62M 2015-10-11T13:45:34.833Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.747 34.815 1503.6868 14:47:57.82M 2015-10-11T13:45:35.038Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.747 34.815 1503.6870 14:47:58.03M 2015-10-11T13:45:35.243Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.747 34.815 1503.6868 14:47:58.24M 2015-10-11T13:45:35.443Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.747 34.814 1503.6862 14:47:58.43M 2015-10-11T13:45:35.648Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.746 34.814 1503.6863 14:47:58.63M 2015-10-11T13:45:35.848Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.747 34.815 1503.6864 14:47:58.83M 2015-10-11T13:45:36.053Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.746 34.814 1503.6865 14:47:59.05M 2015-10-11T13:45:36.258Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.746 34.813 1503.6860 14:47:59.25M 2015-10-11T13:45:36.473Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.745 34.813 1503.6857 14:47:59.45M 2015-10-11T13:45:36.663Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.744 34.813 1503.6846 14:47:59.66M 2015-10-11T13:45:36.863Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.744 34.812 1503.6835 14:47:59.85M 2015-10-11T13:45:37.069Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.743 34.811 1503.6823 14:48:00.07M 2015-10-11T13:45:37.273Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.743 34.811 1503.6814 14:48:00.26M 2015-10-11T13:45:37.473Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.743 34.811 1503.6816 14:48:00.46M 2015-10-11T13:45:37.678Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.742 34.810 1503.6807 14:48:00.66M 2015-10-11T13:45:37.878Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.741 34.809 1503.6813 14:48:00.86M 2015-10-11T13:45:38.083Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.740 34.809 1503.6790 14:48:01.08M 2015-10-11T13:45:38.288Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.739 34.809 1503.6777 14:48:01.28M 2015-10-11T13:45:38.488Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.738 34.808 1503.6764 14:48:01.48M 2015-10-11T13:45:38.693Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.738 34.807 1503.6748 14:48:01.68M 2015-10-11T13:45:38.893Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.737 34.806 1503.6737 14:48:01.88M 2015-10-11T13:45:39.098Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.736 34.806 1503.6727 14:48:02.10M 2015-10-11T13:45:39.298Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.739 34.808 1503.6759 14:48:02.30M 2015-10-11T13:45:39.503Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.739 34.809 1503.6765 14:48:02.49M 2015-10-11T13:45:39.703Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.740 34.809 1503.6779 14:48:02.69M 2015-10-11T13:45:39.908Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.740 34.809 1503.6793 14:48:02.89M 2015-10-11T13:45:40.113Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.741 34.810 1503.6805 14:48:03.11M 2015-10-11T13:45:40.318Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.742 34.810 1503.6814 14:48:03.31M 2015-10-11T13:45:40.518Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.742 34.811 1503.6812 14:48:03.51M 2015-10-11T13:45:40.723Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.742 34.811 1503.6820 14:48:03.71M 2015-10-11T13:45:40.943Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.742 34.810 1503.6827 14:48:03.91M 2015-10-11T13:45:41.128Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.742 34.810 1503.6826 14:48:04.14M 2015-10-11T13:45:41.328Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.735 34.804 1503.6743 14:48:04.33M 2015-10-11T13:45:41.533Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.734 34.803 1503.6736 14:48:04.52M 2015-10-11T13:45:41.738Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.734 34.802 1503.6738 14:48:04.72M 2015-10-11T13:45:41.938Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.734 34.802 1503.6744 14:48:04.92M 2015-10-11T13:45:42.143Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.734 34.803 1503.6752 14:48:05.14M 2015-10-11T13:45:42.348Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.735 34.804 1503.6757 14:48:05.34M 2015-10-11T13:45:42.553Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.735 34.806 1503.6707 14:48:05.54M 2015-10-11T13:45:42.753Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.735 34.805 1503.6697 14:48:05.74M 2015-10-11T13:45:42.958Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.734 34.805 1503.6702 14:48:05.94M 2015-10-11T13:45:43.159Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.735 34.805 1503.6708 14:48:06.16M 2015-10-11T13:45:43.364Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.735 34.806 1503.6715 14:48:06.36M 2015-10-11T13:45:43.564Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.736 34.806 1503.6725 14:48:06.55M 2015-10-11T13:45:43.769Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.737 34.807 1503.6731 14:48:06.75M 2015-10-11T13:45:43.974Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.738 34.808 1503.6746 14:48:06.95M 2015-10-11T13:45:44.173Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.739 34.809 1503.6764 14:48:07.17M 2015-10-11T13:45:44.379Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.741 34.809 1503.6788 14:48:07.37M 2015-10-11T13:45:44.579Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.742 34.810 1503.6805 14:48:07.57M 2015-10-11T13:45:44.783Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.742 34.810 1503.6812 14:48:07.76M 2015-10-11T13:45:44.983Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.741 34.810 1503.6812 14:48:07.97M 2015-10-11T13:45:45.188Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.741 34.809 1503.6810 14:48:08.18M 2015-10-11T13:45:45.409Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.741 34.808 1503.6813 14:48:08.38M 2015-10-11T13:45:45.598Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.741 34.808 1503.6820 14:48:08.60M 2015-10-11T13:45:45.800Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.742 34.809 1503.6837 14:48:08.78M 2015-10-11T13:45:46.004Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.743 34.810 1503.6852 14:48:09.00M 2015-10-11T13:45:46.204Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.743 34.810 1503.6852 14:48:09.20M 2015-10-11T13:45:46.404Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.743 34.810 1503.6862 14:48:09.40M 2015-10-11T13:45:46.609Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.742 34.809 1503.6858 14:48:09.59M 2015-10-11T13:45:46.814Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.742 34.809 1503.6855 14:48:09.80M 2015-10-11T13:45:47.014Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.742 34.809 1503.6847 14:48:10.02M 2015-10-11T13:45:47.219Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.742 34.809 1503.6837 14:48:10.21M 2015-10-11T13:45:47.419Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.741 34.808 1503.6826 14:48:10.41M 2015-10-11T13:45:47.624Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.741 34.809 1503.6829 14:48:10.61M 2015-10-11T13:45:47.829Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.742 34.809 1503.6831 14:48:10.81M 2015-10-11T13:45:48.029Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.742 34.809 1503.6840 14:48:11.03M 2015-10-11T13:45:48.234Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.742 34.809 1503.6841 14:48:11.23M 2015-10-11T13:45:48.434Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.742 34.810 1503.6837 14:48:11.43M 2015-10-11T13:45:48.639Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.741 34.809 1503.6833 14:48:11.63M 2015-10-11T13:45:48.842Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.740 34.808 1503.6826 14:48:11.83M 2015-10-11T13:45:49.044Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.740 34.807 1503.6816 14:48:12.04M 2015-10-11T13:45:49.249Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.740 34.808 1503.6815 14:48:12.24M 2015-10-11T13:45:49.449Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.740 34.808 1503.6826 14:48:12.44M 2015-10-11T13:45:49.654Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.741 34.808 1503.6833 14:48:12.64M 2015-10-11T13:45:49.874Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.741 34.809 1503.6827 14:48:12.84M 2015-10-11T13:45:50.059Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.741 34.809 1503.6827 14:48:13.08M 2015-10-11T13:45:50.259Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.741 34.809 1503.6827 14:48:13.26M 2015-10-11T13:45:50.469Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.742 34.809 1503.6835 14:48:13.46M 2015-10-11T13:45:50.678Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.742 34.809 1503.6837 14:48:13.66M 2015-10-11T13:45:50.874Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.742 34.809 1503.6849 14:48:13.86M 2015-10-11T13:45:51.074Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.743 34.810 1503.6864 14:48:14.08M 2015-10-11T13:45:51.279Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.743 34.810 1503.6879 14:48:14.27M 2015-10-11T13:45:51.484Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.744 34.810 1503.6884 14:48:14.47M 2015-10-11T13:45:51.684Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.744 34.811 1503.6890 14:48:14.67M 2015-10-11T13:45:51.889Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.745 34.812 1503.6901 14:48:14.87M 2015-10-11T13:45:52.094Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.742 34.809 1503.6876 14:48:15.09M 2015-10-11T13:45:52.294Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.741 34.808 1503.6857 14:48:15.29M 2015-10-11T13:45:52.494Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.740 34.807 1503.6844 14:48:15.49M 2015-10-11T13:45:52.699Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.738 34.805 1503.6825 14:48:15.68M 2015-10-11T13:45:52.904Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.736 34.803 1503.6809 14:48:15.89M 2015-10-11T13:45:53.104Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.736 34.803 1503.6809 14:48:16.11M 2015-10-11T13:45:53.309Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.737 34.803 1503.6812 14:48:16.30M 2015-10-11T13:45:53.509Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.737 34.804 1503.6816 14:48:16.50M 2015-10-11T13:45:53.714Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.738 34.804 1503.6818 14:48:16.70M 2015-10-11T13:45:53.919Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.739 34.805 1503.6824 14:48:16.90M 2015-10-11T13:45:54.124Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.739 34.806 1503.6830 14:48:17.12M 2015-10-11T13:45:54.339Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.740 34.809 1503.6785 14:48:17.32M 2015-10-11T13:45:54.529Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.740 34.810 1503.6782 14:48:17.53M 2015-10-11T13:45:54.729Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.741 34.810 1503.6777 14:48:17.72M 2015-10-11T13:45:54.934Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.741 34.810 1503.6781 14:48:17.91M 2015-10-11T13:45:55.139Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.741 34.810 1503.6782 14:48:18.14M 2015-10-11T13:45:55.339Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.741 34.811 1503.6785 14:48:18.34M 2015-10-11T13:45:55.544Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.742 34.811 1503.6787 14:48:18.53M 2015-10-11T13:45:55.744Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.742 34.812 1503.6783 14:48:18.73M 2015-10-11T13:45:55.949Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.743 34.812 1503.6792 14:48:18.93M 2015-10-11T13:45:56.154Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.744 34.813 1503.6808 14:48:19.15M 2015-10-11T13:45:56.360Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.745 34.814 1503.6824 14:48:19.35M 2015-10-11T13:45:56.559Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.747 34.815 1503.6854 14:48:19.55M 2015-10-11T13:45:56.764Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.748 34.816 1503.6864 14:48:19.75M 2015-10-11T13:45:56.998Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.748 34.816 1503.6868 14:48:19.95M 2015-10-11T13:45:57.164Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.748 34.816 1503.6873 14:48:20.16M 2015-10-11T13:45:57.374Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.748 34.816 1503.6879 14:48:20.36M 2015-10-11T13:45:57.574Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.748 34.816 1503.6877 14:48:20.56M 2015-10-11T13:45:57.779Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.748 34.816 1503.6876 14:48:20.76M 2015-10-11T13:45:57.979Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.746 34.815 1503.6853 14:48:20.96M 2015-10-11T13:45:58.184Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.746 34.814 1503.6855 14:48:21.18M 2015-10-11T13:45:58.384Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.746 34.814 1503.6851 14:48:21.38M 2015-10-11T13:45:58.589Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.745 34.814 1503.6846 14:48:21.58M 2015-10-11T13:45:58.810Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.745 34.813 1503.6849 14:48:21.78M 2015-10-11T13:45:58.998Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.745 34.813 1503.6852 14:48:22.01M 2015-10-11T13:45:59.199Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.745 34.813 1503.6857 14:48:22.19M 2015-10-11T13:45:59.402Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.744 34.812 1503.6854 14:48:22.39M 2015-10-11T13:45:59.604Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.743 34.811 1503.6853 14:48:22.59M 2015-10-11T13:45:59.804Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.742 34.810 1503.6841 14:48:22.79M