2015-10-11T13:44:00.019Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.739 34.806 1503.6808 14:46:23.01M 2015-10-11T13:44:00.224Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.739 34.807 1503.6802 14:46:23.22M 2015-10-11T13:44:00.429Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.739 34.806 1503.6810 14:46:23.41M 2015-10-11T13:44:00.629Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.739 34.806 1503.6818 14:46:23.61M 2015-10-11T13:44:00.829Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.739 34.805 1503.6819 14:46:23.81M 2015-10-11T13:44:01.038Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.739 34.805 1503.6810 14:46:24.03M 2015-10-11T13:44:01.234Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.743 34.809 1503.6847 14:46:24.23M 2015-10-11T13:44:01.442Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.743 34.810 1503.6851 14:46:24.43M 2015-10-11T13:44:01.644Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.741 34.808 1503.6830 14:46:24.63M 2015-10-11T13:44:01.844Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.741 34.808 1503.6825 14:46:24.83M 2015-10-11T13:44:02.054Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.741 34.808 1503.6825 14:46:25.04M 2015-10-11T13:44:02.249Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.734 34.802 1503.6752 14:46:25.25M 2015-10-11T13:44:02.459Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.738 34.806 1503.6793 14:46:25.44M 2015-10-11T13:44:02.674Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.739 34.806 1503.6793 14:46:25.64M 2015-10-11T13:44:02.864Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.740 34.807 1503.6799 14:46:25.86M 2015-10-11T13:44:03.078Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.740 34.807 1503.6807 14:46:26.06M 2015-10-11T13:44:03.264Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.740 34.807 1503.6807 14:46:26.26M 2015-10-11T13:44:03.469Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.740 34.808 1503.6814 14:46:26.46M 2015-10-11T13:44:03.674Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.740 34.808 1503.6812 14:46:26.65M 2015-10-11T13:44:03.874Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.740 34.808 1503.6807 14:46:26.86M 2015-10-11T13:44:04.082Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.740 34.808 1503.6798 14:46:27.07M 2015-10-11T13:44:04.284Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.740 34.808 1503.6803 14:46:27.27M 2015-10-11T13:44:04.489Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.739 34.807 1503.6796 14:46:27.47M 2015-10-11T13:44:04.689Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.739 34.807 1503.6791 14:46:27.67M 2015-10-11T13:44:04.894Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.740 34.808 1503.6802 14:46:27.87M 2015-10-11T13:44:05.094Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.733 34.802 1503.6730 14:46:28.09M 2015-10-11T13:44:05.299Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.733 34.801 1503.6721 14:46:28.29M 2015-10-11T13:44:05.504Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.736 34.805 1503.6759 14:46:28.49M 2015-10-11T13:44:05.704Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.737 34.806 1503.6769 14:46:28.69M 2015-10-11T13:44:05.909Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.738 34.806 1503.6780 14:46:28.89M 2015-10-11T13:44:06.109Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.739 34.807 1503.6783 14:46:29.10M 2015-10-11T13:44:06.318Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.740 34.808 1503.6804 14:46:29.30M 2015-10-11T13:44:06.520Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.741 34.809 1503.6813 14:46:29.50M 2015-10-11T13:44:06.722Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.741 34.809 1503.6821 14:46:29.70M 2015-10-11T13:44:06.921Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.742 34.810 1503.6835 14:46:29.90M 2015-10-11T13:44:07.144Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.742 34.810 1503.6825 14:46:30.12M 2015-10-11T13:44:07.329Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.742 34.810 1503.6821 14:46:30.34M 2015-10-11T13:44:07.534Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.742 34.810 1503.6820 14:46:30.52M 2015-10-11T13:44:07.734Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.742 34.810 1503.6832 14:46:30.72M 2015-10-11T13:44:07.958Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.742 34.810 1503.6821 14:46:30.92M 2015-10-11T13:44:08.144Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.741 34.809 1503.6813 14:46:31.14M 2015-10-11T13:44:08.344Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.742 34.811 1503.6819 14:46:31.33M 2015-10-11T13:44:08.550Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.742 34.810 1503.6808 14:46:31.53M 2015-10-11T13:44:08.749Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.747 34.816 1503.6869 14:46:31.73M 2015-10-11T13:44:08.954Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.748 34.816 1503.6869 14:46:31.93M 2015-10-11T13:44:09.160Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.749 34.817 1503.6873 14:46:32.15M 2015-10-11T13:44:09.361Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.750 34.818 1503.6876 14:46:32.35M 2015-10-11T13:44:09.564Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.748 34.817 1503.6862 14:46:32.55M 2015-10-11T13:44:09.764Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.748 34.817 1503.6859 14:46:32.75M 2015-10-11T13:44:09.969Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.747 34.816 1503.6862 14:46:32.95M 2015-10-11T13:44:10.174Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.747 34.815 1503.6855 14:46:33.17M 2015-10-11T13:44:10.398Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.745 34.813 1503.6846 14:46:33.36M 2015-10-11T13:44:10.579Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.745 34.813 1503.6849 14:46:33.56M 2015-10-11T13:44:10.779Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.744 34.812 1503.6835 14:46:33.76M 2015-10-11T13:44:11.029Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.742 34.810 1503.6824 14:46:33.96M 2015-10-11T13:44:11.184Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.742 34.810 1503.6825 14:46:34.22M 2015-10-11T13:44:11.389Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.742 34.810 1503.6836 14:46:34.38M 2015-10-11T13:44:11.610Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.743 34.810 1503.6849 14:46:34.58M 2015-10-11T13:44:11.794Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.743 34.811 1503.6855 14:46:34.79M 2015-10-11T13:44:12.001Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.744 34.811 1503.6859 14:46:34.97M 2015-10-11T13:44:12.200Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.742 34.809 1503.6835 14:46:35.20M 2015-10-11T13:44:12.405Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.742 34.809 1503.6837 14:46:35.39M 2015-10-11T13:44:12.610Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.742 34.810 1503.6843 14:46:35.59M 2015-10-11T13:44:12.838Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.738 34.806 1503.6794 14:46:35.79M 2015-10-11T13:44:13.014Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.739 34.807 1503.6797 14:46:36.01M 2015-10-11T13:44:13.214Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.739 34.807 1503.6794 14:46:36.21M 2015-10-11T13:44:13.420Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.739 34.806 1503.6799 14:46:36.40M 2015-10-11T13:44:13.620Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.739 34.806 1503.6798 14:46:36.61M 2015-10-11T13:44:13.825Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.738 34.806 1503.6792 14:46:36.80M 2015-10-11T13:44:14.030Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.737 34.805 1503.6785 14:46:37.02M 2015-10-11T13:44:14.235Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.736 34.804 1503.6771 14:46:37.22M 2015-10-11T13:44:14.435Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.736 34.804 1503.6779 14:46:37.42M 2015-10-11T13:44:14.642Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.736 34.804 1503.6785 14:46:37.62M 2015-10-11T13:44:14.841Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.736 34.804 1503.6787 14:46:37.82M 2015-10-11T13:44:15.040Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.737 34.804 1503.6797 14:46:38.04M 2015-10-11T13:44:15.245Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.737 34.804 1503.6804 14:46:38.24M 2015-10-11T13:44:15.450Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.737 34.804 1503.6810 14:46:38.44M 2015-10-11T13:44:15.655Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.735 34.802 1503.6775 14:46:38.64M 2015-10-11T13:44:15.855Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.735 34.802 1503.6783 14:46:38.84M 2015-10-11T13:44:16.075Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.735 34.803 1503.6786 14:46:39.05M 2015-10-11T13:44:16.265Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.735 34.803 1503.6786 14:46:39.27M 2015-10-11T13:44:16.465Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.738 34.806 1503.6803 14:46:39.46M 2015-10-11T13:44:16.665Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.739 34.807 1503.6813 14:46:39.65M 2015-10-11T13:44:16.870Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.741 34.808 1503.6832 14:46:39.85M 2015-10-11T13:44:17.075Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.741 34.808 1503.6827 14:46:40.07M 2015-10-11T13:44:17.275Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.742 34.809 1503.6853 14:46:40.27M 2015-10-11T13:44:17.480Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.742 34.809 1503.6857 14:46:40.47M 2015-10-11T13:44:17.685Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.737 34.804 1503.6801 14:46:40.67M 2015-10-11T13:44:17.885Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.738 34.805 1503.6808 14:46:40.87M 2015-10-11T13:44:18.090Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.739 34.806 1503.6814 14:46:41.08M 2015-10-11T13:44:18.290Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.739 34.806 1503.6810 14:46:41.28M 2015-10-11T13:44:18.495Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.739 34.806 1503.6804 14:46:41.48M 2015-10-11T13:44:18.695Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.739 34.806 1503.6804 14:46:41.68M 2015-10-11T13:44:18.900Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.739 34.806 1503.6810 14:46:41.88M 2015-10-11T13:44:19.105Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.739 34.806 1503.6809 14:46:42.10M 2015-10-11T13:44:19.305Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.740 34.807 1503.6821 14:46:42.30M 2015-10-11T13:44:19.518Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.739 34.807 1503.6821 14:46:42.50M 2015-10-11T13:44:19.715Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.739 34.806 1503.6812 14:46:42.69M 2015-10-11T13:44:19.915Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.739 34.806 1503.6810 14:46:42.89M 2015-10-11T13:44:20.120Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.740 34.807 1503.6814 14:46:43.11M 2015-10-11T13:44:20.320Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.739 34.807 1503.6805 14:46:43.31M 2015-10-11T13:44:20.540Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.739 34.807 1503.6797 14:46:43.51M 2015-10-11T13:44:20.725Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.738 34.806 1503.6788 14:46:43.73M 2015-10-11T13:44:20.930Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.738 34.806 1503.6791 14:46:43.91M 2015-10-11T13:44:21.135Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.739 34.807 1503.6802 14:46:44.13M 2015-10-11T13:44:21.340Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.740 34.807 1503.6812 14:46:44.33M 2015-10-11T13:44:21.540Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.739 34.807 1503.6812 14:46:44.53M 2015-10-11T13:44:21.740Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.738 34.805 1503.6804 14:46:44.73M 2015-10-11T13:44:21.945Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.741 34.808 1503.6837 14:46:44.92M 2015-10-11T13:44:22.145Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.742 34.809 1503.6848 14:46:45.14M 2015-10-11T13:44:22.350Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.744 34.811 1503.6855 14:46:45.34M 2015-10-11T13:44:22.555Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.745 34.812 1503.6859 14:46:45.54M 2015-10-11T13:44:22.761Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.741 34.809 1503.6813 14:46:45.74M 2015-10-11T13:44:22.960Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.740 34.808 1503.6792 14:46:45.94M 2015-10-11T13:44:23.163Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.739 34.808 1503.6782 14:46:46.16M 2015-10-11T13:44:23.370Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.739 34.808 1503.6772 14:46:46.36M 2015-10-11T13:44:23.570Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.736 34.805 1503.6731 14:46:46.56M 2015-10-11T13:44:23.775Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.735 34.804 1503.6738 14:46:46.76M 2015-10-11T13:44:23.980Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.735 34.804 1503.6737 14:46:46.96M 2015-10-11T13:44:24.180Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.737 34.805 1503.6761 14:46:47.18M 2015-10-11T13:44:24.398Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.738 34.806 1503.6764 14:46:47.37M 2015-10-11T13:44:24.585Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.738 34.807 1503.6769 14:46:47.57M 2015-10-11T13:44:24.795Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.739 34.808 1503.6793 14:46:47.77M 2015-10-11T13:44:25.010Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.740 34.808 1503.6793 14:46:47.97M 2015-10-11T13:44:25.195Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.739 34.808 1503.6791 14:46:48.20M 2015-10-11T13:44:25.438Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.739 34.807 1503.6787 14:46:48.39M 2015-10-11T13:44:25.605Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.739 34.807 1503.6788 14:46:48.59M 2015-10-11T13:44:25.801Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.739 34.807 1503.6787 14:46:48.79M 2015-10-11T13:44:26.005Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.738 34.807 1503.6776 14:46:49.00M 2015-10-11T13:44:26.210Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.738 34.807 1503.6772 14:46:49.20M 2015-10-11T13:44:26.415Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.737 34.806 1503.6771 14:46:49.40M 2015-10-11T13:44:26.615Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.738 34.806 1503.6774 14:46:49.60M 2015-10-11T13:44:26.837Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.738 34.807 1503.6771 14:46:49.80M 2015-10-11T13:44:27.020Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.738 34.807 1503.6765 14:46:50.02M 2015-10-11T13:44:27.225Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.739 34.808 1503.6768 14:46:50.22M 2015-10-11T13:44:27.430Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.739 34.808 1503.6777 14:46:50.42M 2015-10-11T13:44:27.630Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.739 34.808 1503.6782 14:46:50.62M 2015-10-11T13:44:27.835Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.739 34.808 1503.6775 14:46:50.81M 2015-10-11T13:44:28.041Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.739 34.808 1503.6774 14:46:51.04M 2015-10-11T13:44:28.240Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.739 34.808 1503.6786 14:46:51.23M 2015-10-11T13:44:28.445Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.740 34.809 1503.6787 14:46:51.43M 2015-10-11T13:44:28.650Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.740 34.809 1503.6788 14:46:51.63M 2015-10-11T13:44:28.845Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.741 34.809 1503.6797 14:46:51.83M 2015-10-11T13:44:29.055Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.741 34.810 1503.6809 14:46:52.05M 2015-10-11T13:44:29.255Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.741 34.810 1503.6812 14:46:52.25M 2015-10-11T13:44:29.475Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.735 34.804 1503.6740 14:46:52.45M 2015-10-11T13:44:29.665Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.734 34.803 1503.6735 14:46:52.66M 2015-10-11T13:44:29.865Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.734 34.803 1503.6730 14:46:52.85M 2015-10-11T13:44:30.065Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.734 34.803 1503.6715 14:46:53.06M 2015-10-11T13:44:30.270Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.733 34.802 1503.6710 14:46:53.26M 2015-10-11T13:44:30.475Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.732 34.801 1503.6700 14:46:53.46M 2015-10-11T13:44:30.681Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.732 34.801 1503.6692 14:46:53.66M 2015-10-11T13:44:30.880Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.732 34.801 1503.6691 14:46:53.86M 2015-10-11T13:44:31.085Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.732 34.801 1503.6696 14:46:54.08M 2015-10-11T13:44:31.285Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.732 34.801 1503.6694 14:46:54.28M 2015-10-11T13:44:31.490Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.733 34.802 1503.6707 14:46:54.48M 2015-10-11T13:44:31.695Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.734 34.803 1503.6720 14:46:54.68M 2015-10-11T13:44:31.918Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.735 34.804 1503.6729 14:46:54.88M 2015-10-11T13:44:32.095Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.736 34.805 1503.6735 14:46:55.09M 2015-10-11T13:44:32.305Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.737 34.806 1503.6748 14:46:55.29M 2015-10-11T13:44:32.505Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.738 34.806 1503.6758 14:46:55.49M 2015-10-11T13:44:32.705Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.738 34.807 1503.6769 14:46:55.69M 2015-10-11T13:44:32.905Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.738 34.806 1503.6770 14:46:55.89M 2015-10-11T13:44:33.118Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.738 34.807 1503.6780 14:46:56.11M 2015-10-11T13:44:33.315Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.744 34.812 1503.6841 14:46:56.31M 2015-10-11T13:44:33.521Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.744 34.812 1503.6847 14:46:56.51M 2015-10-11T13:44:33.726Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.745 34.812 1503.6857 14:46:56.71M 2015-10-11T13:44:33.946Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.744 34.814 1503.6823 14:46:56.91M 2015-10-11T13:44:34.131Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.744 34.813 1503.6819 14:46:57.14M 2015-10-11T13:44:34.330Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.744 34.813 1503.6823 14:46:57.32M 2015-10-11T13:44:34.535Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.745 34.814 1503.6826 14:46:57.52M 2015-10-11T13:44:34.736Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.745 34.814 1503.6831 14:46:57.72M 2015-10-11T13:44:34.941Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.744 34.814 1503.6820 14:46:57.92M 2015-10-11T13:44:35.146Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.744 34.814 1503.6814 14:46:58.14M 2015-10-11T13:44:35.346Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.744 34.813 1503.6812 14:46:58.34M 2015-10-11T13:44:35.551Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.743 34.812 1503.6805 14:46:58.54M 2015-10-11T13:44:35.750Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.742 34.812 1503.6796 14:46:58.74M 2015-10-11T13:44:35.956Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.742 34.811 1503.6793 14:46:58.93M 2015-10-11T13:44:36.160Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.741 34.810 1503.6783 14:46:59.15M 2015-10-11T13:44:36.411Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.740 34.810 1503.6776 14:46:59.35M 2015-10-11T13:44:36.566Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.739 34.809 1503.6755 14:46:59.60M 2015-10-11T13:44:36.766Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.739 34.808 1503.6750 14:46:59.75M 2015-10-11T13:44:36.971Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.739 34.808 1503.6755 14:46:59.95M 2015-10-11T13:44:37.176Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.739 34.809 1503.6765 14:47:00.17M 2015-10-11T13:44:37.376Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.739 34.809 1503.6761 14:47:00.37M 2015-10-11T13:44:37.581Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.739 34.809 1503.6764 14:47:00.56M 2015-10-11T13:44:37.786Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.740 34.809 1503.6769 14:47:00.76M 2015-10-11T13:44:37.986Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.740 34.809 1503.6782 14:47:00.97M 2015-10-11T13:44:38.186Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.740 34.809 1503.6783 14:47:01.18M 2015-10-11T13:44:38.411Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.741 34.810 1503.6794 14:47:01.38M 2015-10-11T13:44:38.596Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.810 1503.6802 14:47:01.60M 2015-10-11T13:44:38.796Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.811 1503.6815 14:47:01.78M 2015-10-11T13:44:39.002Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.742 34.810 1503.6814 14:47:02.00M 2015-10-11T13:44:39.201Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.742 34.810 1503.6823 14:47:02.20M 2015-10-11T13:44:39.438Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.743 34.810 1503.6840 14:47:02.39M 2015-10-11T13:44:39.606Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.743 34.810 1503.6859 14:47:02.59M 2015-10-11T13:44:39.811Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.742 34.809 1503.6865 14:47:02.79M 2015-10-11T13:44:40.016Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.742 34.808 1503.6866 14:47:03.01M 2015-10-11T13:44:40.216Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.742 34.810 1503.6816 14:47:03.21M 2015-10-11T13:44:40.426Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.742 34.810 1503.6813 14:47:03.41M 2015-10-11T13:44:40.626Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.811 1503.6820 14:47:03.61M 2015-10-11T13:44:40.831Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.810 1503.6821 14:47:03.81M 2015-10-11T13:44:41.031Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.811 1503.6823 14:47:04.03M 2015-10-11T13:44:41.238Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.811 1503.6816 14:47:04.23M 2015-10-11T13:44:41.441Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.742 34.810 1503.6804 14:47:04.43M 2015-10-11T13:44:41.642Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.741 34.810 1503.6790 14:47:04.63M 2015-10-11T13:44:41.846Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.741 34.809 1503.6792 14:47:04.83M 2015-10-11T13:44:42.078Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.741 34.809 1503.6793 14:47:05.04M 2015-10-11T13:44:42.251Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.740 34.809 1503.6793 14:47:05.24M 2015-10-11T13:44:42.451Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.740 34.808 1503.6788 14:47:05.44M 2015-10-11T13:44:42.679Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.740 34.808 1503.6791 14:47:05.64M 2015-10-11T13:44:42.876Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.741 34.809 1503.6814 14:47:05.84M 2015-10-11T13:44:43.066Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.740 34.808 1503.6813 14:47:06.08M 2015-10-11T13:44:43.261Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.740 34.808 1503.6823 14:47:06.26M 2015-10-11T13:44:43.471Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.747 34.814 1503.6895 14:47:06.45M 2015-10-11T13:44:43.671Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.748 34.815 1503.6897 14:47:06.66M 2015-10-11T13:44:43.876Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.748 34.815 1503.6895 14:47:06.85M 2015-10-11T13:44:44.076Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.748 34.816 1503.6886 14:47:07.07M 2015-10-11T13:44:44.286Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.749 34.817 1503.6884 14:47:07.27M 2015-10-11T13:44:44.481Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.749 34.817 1503.6882 14:47:07.47M 2015-10-11T13:44:44.686Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.750 34.818 1503.6899 14:47:07.67M 2015-10-11T13:44:44.891Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.750 34.818 1503.6906 14:47:07.87M 2015-10-11T13:44:45.096Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.750 34.818 1503.6895 14:47:08.09M 2015-10-11T13:44:45.296Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.740 34.808 1503.6787 14:47:08.29M 2015-10-11T13:44:45.496Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.739 34.808 1503.6792 14:47:08.49M 2015-10-11T13:44:45.706Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.739 34.807 1503.6793 14:47:08.68M 2015-10-11T13:44:45.906Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.738 34.807 1503.6776 14:47:08.89M 2015-10-11T13:44:46.106Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.738 34.806 1503.6771 14:47:09.11M 2015-10-11T13:44:46.311Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.737 34.806 1503.6760 14:47:09.30M 2015-10-11T13:44:46.511Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.737 34.806 1503.6757 14:47:09.50M 2015-10-11T13:44:46.716Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.737 34.806 1503.6750 14:47:09.70M 2015-10-11T13:44:46.916Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.737 34.806 1503.6755 14:47:09.90M 2015-10-11T13:44:47.126Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.737 34.806 1503.6761 14:47:10.12M 2015-10-11T13:44:47.341Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.737 34.806 1503.6768 14:47:10.32M 2015-10-11T13:44:47.531Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.741 34.809 1503.6804 14:47:10.53M 2015-10-11T13:44:47.731Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.741 34.809 1503.6801 14:47:10.72M 2015-10-11T13:44:47.936Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.741 34.809 1503.6804 14:47:10.91M 2015-10-11T13:44:48.136Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.741 34.809 1503.6804 14:47:11.13M 2015-10-11T13:44:48.341Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.740 34.808 1503.6804 14:47:11.33M 2015-10-11T13:44:48.546Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.740 34.808 1503.6803 14:47:11.53M 2015-10-11T13:44:48.746Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.739 34.807 1503.6792 14:47:11.73M 2015-10-11T13:44:48.946Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.740 34.807 1503.6799 14:47:11.93M 2015-10-11T13:44:49.156Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.743 34.811 1503.6832 14:47:12.15M 2015-10-11T13:44:49.356Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.743 34.811 1503.6842 14:47:12.35M 2015-10-11T13:44:49.598Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.742 34.810 1503.6838 14:47:12.55M 2015-10-11T13:44:49.761Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.742 34.809 1503.6844 14:47:12.75M 2015-10-11T13:44:49.966Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.735 34.803 1503.6775 14:47:12.94M 2015-10-11T13:44:50.166Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.739 34.806 1503.6825 14:47:13.16M 2015-10-11T13:44:50.371Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.740 34.807 1503.6821 14:47:13.36M 2015-10-11T13:44:50.571Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.749 34.815 1503.6914 14:47:13.56M 2015-10-11T13:44:50.776Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.748 34.815 1503.6918 14:47:13.76M 2015-10-11T13:44:50.981Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.748 34.814 1503.6917 14:47:13.96M 2015-10-11T13:44:51.181Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.746 34.812 1503.6897 14:47:14.18M 2015-10-11T13:44:51.381Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.745 34.812 1503.6893 14:47:14.38M 2015-10-11T13:44:51.586Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.744 34.811 1503.6875 14:47:14.57M 2015-10-11T13:44:51.806Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.743 34.810 1503.6869 14:47:14.77M 2015-10-11T13:44:51.991Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.742 34.809 1503.6854 14:47:15.01M 2015-10-11T13:44:52.196Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.741 34.807 1503.6843 14:47:15.19M 2015-10-11T13:44:52.401Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.740 34.807 1503.6829 14:47:15.39M 2015-10-11T13:44:52.601Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.740 34.807 1503.6827 14:47:15.59M 2015-10-11T13:44:52.806Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.740 34.807 1503.6831 14:47:15.79M 2015-10-11T13:44:53.011Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.740 34.807 1503.6823 14:47:16.01M 2015-10-11T13:44:53.211Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.740 34.807 1503.6819 14:47:16.21M 2015-10-11T13:44:53.416Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.740 34.808 1503.6807 14:47:16.41M 2015-10-11T13:44:53.616Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.740 34.808 1503.6797 14:47:16.60M 2015-10-11T13:44:53.822Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.740 34.809 1503.6785 14:47:16.80M 2015-10-11T13:44:54.026Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.740 34.809 1503.6776 14:47:17.02M 2015-10-11T13:44:54.226Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.739 34.809 1503.6760 14:47:17.22M 2015-10-11T13:44:54.431Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.739 34.809 1503.6761 14:47:17.42M 2015-10-11T13:44:54.636Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.740 34.810 1503.6764 14:47:17.62M 2015-10-11T13:44:54.836Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.740 34.810 1503.6769 14:47:17.82M 2015-10-11T13:44:55.078Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.740 34.810 1503.6765 14:47:18.04M 2015-10-11T13:44:55.246Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.740 34.810 1503.6769 14:47:18.24M 2015-10-11T13:44:55.446Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.740 34.810 1503.6781 14:47:18.44M 2015-10-11T13:44:55.646Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.741 34.810 1503.6779 14:47:18.64M 2015-10-11T13:44:55.851Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.740 34.809 1503.6781 14:47:18.83M 2015-10-11T13:44:56.056Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.740 34.809 1503.6777 14:47:19.05M 2015-10-11T13:44:56.276Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.739 34.808 1503.6766 14:47:19.25M 2015-10-11T13:44:56.461Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.738 34.807 1503.6763 14:47:19.47M 2015-10-11T13:44:56.666Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.741 34.810 1503.6802 14:47:19.65M 2015-10-11T13:44:56.866Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.810 1503.6813 14:47:19.85M 2015-10-11T13:44:57.071Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.742 34.810 1503.6823 14:47:20.07M 2015-10-11T13:44:57.276Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.742 34.809 1503.6831 14:47:20.27M 2015-10-11T13:44:57.471Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.742 34.809 1503.6843 14:47:20.47M 2015-10-11T13:44:57.681Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.742 34.810 1503.6846 14:47:20.66M 2015-10-11T13:44:57.881Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.743 34.810 1503.6854 14:47:20.86M 2015-10-11T13:44:58.086Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.743 34.810 1503.6855 14:47:21.08M 2015-10-11T13:44:58.287Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.742 34.809 1503.6844 14:47:21.28M 2015-10-11T13:44:58.492Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.741 34.809 1503.6825 14:47:21.48M 2015-10-11T13:44:58.697Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.740 34.808 1503.6819 14:47:21.68M 2015-10-11T13:44:58.897Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.740 34.808 1503.6814 14:47:21.88M 2015-10-11T13:44:59.097Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.740 34.808 1503.6809 14:47:22.10M 2015-10-11T13:44:59.302Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.740 34.807 1503.6808 14:47:22.29M 2015-10-11T13:44:59.507Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.740 34.807 1503.6814 14:47:22.49M 2015-10-11T13:44:59.712Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.739 34.807 1503.6814 14:47:22.69M 2015-10-11T13:44:59.912Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.739 34.807 1503.6808 14:47:22.89M