2015-10-11T13:43:00.141Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.741 34.808 1503.6830 14:45:23.16M 2015-10-11T13:43:00.326Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.741 34.809 1503.6824 14:45:23.33M 2015-10-11T13:43:00.531Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.742 34.809 1503.6818 14:45:23.51M 2015-10-11T13:43:00.737Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.742 34.810 1503.6809 14:45:23.71M 2015-10-11T13:43:00.941Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.742 34.810 1503.6804 14:45:23.91M 2015-10-11T13:43:01.142Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.742 34.810 1503.6801 14:45:24.13M 2015-10-11T13:43:01.346Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.742 34.810 1503.6788 14:45:24.33M 2015-10-11T13:43:01.547Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.742 34.811 1503.6780 14:45:24.53M 2015-10-11T13:43:01.751Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.741 34.811 1503.6772 14:45:24.73M 2015-10-11T13:43:01.951Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.741 34.811 1503.6769 14:45:24.93M 2015-10-11T13:43:02.156Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.740 34.810 1503.6755 14:45:25.15M 2015-10-11T13:43:02.362Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.739 34.809 1503.6747 14:45:25.34M 2015-10-11T13:43:02.562Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.739 34.808 1503.6744 14:45:25.55M 2015-10-11T13:43:02.767Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.738 34.808 1503.6746 14:45:25.75M 2015-10-11T13:43:02.972Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.738 34.807 1503.6759 14:45:25.94M 2015-10-11T13:43:03.172Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.738 34.807 1503.6763 14:45:26.16M 2015-10-11T13:43:03.377Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.738 34.806 1503.6777 14:45:26.36M 2015-10-11T13:43:03.577Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.737 34.806 1503.6776 14:45:26.56M 2015-10-11T13:43:03.798Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.738 34.806 1503.6785 14:45:26.76M 2015-10-11T13:43:03.982Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.738 34.806 1503.6782 14:45:26.96M 2015-10-11T13:43:04.187Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.738 34.806 1503.6782 14:45:27.18M 2015-10-11T13:43:04.392Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.738 34.806 1503.6791 14:45:27.38M 2015-10-11T13:43:04.612Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.738 34.806 1503.6791 14:45:27.57M 2015-10-11T13:43:04.797Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.739 34.806 1503.6791 14:45:27.79M 2015-10-11T13:43:05.047Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.739 34.806 1503.6792 14:45:27.97M 2015-10-11T13:43:05.202Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.739 34.807 1503.6807 14:45:28.24M 2015-10-11T13:43:05.402Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.740 34.808 1503.6812 14:45:28.39M 2015-10-11T13:43:05.607Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.741 34.809 1503.6814 14:45:28.59M 2015-10-11T13:43:05.812Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.741 34.809 1503.6812 14:45:28.79M 2015-10-11T13:43:06.017Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.741 34.808 1503.6812 14:45:29.01M 2015-10-11T13:43:06.217Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.740 34.808 1503.6802 14:45:29.21M 2015-10-11T13:43:06.422Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.741 34.809 1503.6813 14:45:29.41M 2015-10-11T13:43:06.622Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.741 34.809 1503.6804 14:45:29.61M 2015-10-11T13:43:06.838Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.740 34.808 1503.6799 14:45:29.80M 2015-10-11T13:43:07.027Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.740 34.808 1503.6802 14:45:30.02M 2015-10-11T13:43:07.232Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.740 34.807 1503.6805 14:45:30.22M 2015-10-11T13:43:07.437Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.740 34.807 1503.6802 14:45:30.42M 2015-10-11T13:43:07.637Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.740 34.808 1503.6810 14:45:30.62M 2015-10-11T13:43:07.837Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.741 34.808 1503.6818 14:45:30.82M 2015-10-11T13:43:08.047Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.741 34.809 1503.6823 14:45:31.03M 2015-10-11T13:43:08.247Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.741 34.808 1503.6829 14:45:31.24M 2015-10-11T13:43:08.452Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.741 34.808 1503.6838 14:45:31.43M 2015-10-11T13:43:08.652Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.741 34.808 1503.6842 14:45:31.63M 2015-10-11T13:43:08.857Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.741 34.808 1503.6842 14:45:31.83M 2015-10-11T13:43:09.077Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.742 34.808 1503.6849 14:45:32.05M 2015-10-11T13:43:09.262Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.742 34.808 1503.6852 14:45:32.27M 2015-10-11T13:43:09.467Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.742 34.809 1503.6853 14:45:32.45M 2015-10-11T13:43:09.667Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.743 34.809 1503.6860 14:45:32.65M 2015-10-11T13:43:09.872Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.743 34.809 1503.6870 14:45:32.85M 2015-10-11T13:43:10.072Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.742 34.809 1503.6868 14:45:33.07M 2015-10-11T13:43:10.277Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.743 34.809 1503.6868 14:45:33.27M 2015-10-11T13:43:10.482Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.743 34.809 1503.6871 14:45:33.46M 2015-10-11T13:43:10.682Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.743 34.809 1503.6885 14:45:33.66M 2015-10-11T13:43:10.887Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.743 34.808 1503.6882 14:45:33.86M 2015-10-11T13:43:11.092Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.742 34.808 1503.6877 14:45:34.08M 2015-10-11T13:43:11.292Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.741 34.807 1503.6873 14:45:34.28M 2015-10-11T13:43:11.492Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.741 34.807 1503.6873 14:45:34.48M 2015-10-11T13:43:11.702Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.741 34.807 1503.6863 14:45:34.68M 2015-10-11T13:43:11.902Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.740 34.807 1503.6853 14:45:34.88M 2015-10-11T13:43:12.107Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.740 34.807 1503.6844 14:45:35.10M 2015-10-11T13:43:12.307Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.740 34.807 1503.6846 14:45:35.30M 2015-10-11T13:43:12.512Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.740 34.806 1503.6838 14:45:35.50M 2015-10-11T13:43:12.717Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.739 34.805 1503.6836 14:45:35.69M 2015-10-11T13:43:12.917Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.739 34.805 1503.6831 14:45:35.89M 2015-10-11T13:43:13.122Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.739 34.805 1503.6830 14:45:36.11M 2015-10-11T13:43:13.324Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.743 34.810 1503.6873 14:45:36.31M 2015-10-11T13:43:13.542Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.744 34.810 1503.6868 14:45:36.51M 2015-10-11T13:43:13.758Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.744 34.811 1503.6868 14:45:36.72M 2015-10-11T13:43:13.932Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.744 34.810 1503.6875 14:45:36.91M 2015-10-11T13:43:14.137Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.744 34.810 1503.6876 14:45:37.13M 2015-10-11T13:43:14.337Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.744 34.811 1503.6864 14:45:37.33M 2015-10-11T13:43:14.542Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.744 34.811 1503.6871 14:45:37.53M 2015-10-11T13:43:14.742Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.745 34.811 1503.6879 14:45:37.72M 2015-10-11T13:43:14.947Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.744 34.810 1503.6871 14:45:37.92M 2015-10-11T13:43:15.192Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.743 34.810 1503.6859 14:45:38.14M 2015-10-11T13:43:15.352Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.743 34.810 1503.6835 14:45:38.38M 2015-10-11T13:43:15.557Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.742 34.810 1503.6831 14:45:38.54M 2015-10-11T13:43:15.757Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.742 34.809 1503.6814 14:45:38.74M 2015-10-11T13:43:15.962Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.741 34.809 1503.6808 14:45:38.94M 2015-10-11T13:43:16.167Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.741 34.809 1503.6801 14:45:39.16M 2015-10-11T13:43:16.367Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.740 34.808 1503.6796 14:45:39.36M 2015-10-11T13:43:16.572Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.740 34.808 1503.6792 14:45:39.55M 2015-10-11T13:43:16.777Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.740 34.808 1503.6791 14:45:39.75M 2015-10-11T13:43:16.982Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.740 34.808 1503.6785 14:45:39.95M 2015-10-11T13:43:17.182Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.741 34.810 1503.6788 14:45:40.17M 2015-10-11T13:43:17.387Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.741 34.810 1503.6776 14:45:40.37M 2015-10-11T13:43:17.587Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.741 34.810 1503.6769 14:45:40.57M 2015-10-11T13:43:17.792Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.741 34.811 1503.6769 14:45:40.77M 2015-10-11T13:43:18.007Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.741 34.811 1503.6776 14:45:40.97M 2015-10-11T13:43:18.197Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.742 34.811 1503.6790 14:45:41.20M 2015-10-11T13:43:18.402Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.742 34.811 1503.6805 14:45:41.39M 2015-10-11T13:43:18.602Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.743 34.811 1503.6818 14:45:41.59M 2015-10-11T13:43:18.802Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.743 34.811 1503.6830 14:45:41.78M 2015-10-11T13:43:19.007Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.743 34.811 1503.6830 14:45:42.00M 2015-10-11T13:43:19.212Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.743 34.811 1503.6840 14:45:42.20M 2015-10-11T13:43:19.412Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.744 34.811 1503.6853 14:45:42.40M 2015-10-11T13:43:19.617Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.744 34.811 1503.6859 14:45:42.60M 2015-10-11T13:43:19.817Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.744 34.811 1503.6859 14:45:42.80M 2015-10-11T13:43:20.022Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.744 34.811 1503.6865 14:45:43.02M 2015-10-11T13:43:20.272Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.744 34.810 1503.6869 14:45:43.22M 2015-10-11T13:43:20.427Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.743 34.810 1503.6862 14:45:43.46M 2015-10-11T13:43:20.632Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.743 34.809 1503.6857 14:45:43.61M 2015-10-11T13:43:20.832Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.742 34.809 1503.6855 14:45:43.81M 2015-10-11T13:43:21.037Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.741 34.808 1503.6843 14:45:44.03M 2015-10-11T13:43:21.243Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.741 34.809 1503.6838 14:45:44.23M 2015-10-11T13:43:21.442Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.742 34.809 1503.6835 14:45:44.43M 2015-10-11T13:43:21.647Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.742 34.809 1503.6833 14:45:44.63M 2015-10-11T13:43:21.847Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.742 34.810 1503.6837 14:45:44.83M 2015-10-11T13:43:22.052Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.743 34.810 1503.6847 14:45:45.05M 2015-10-11T13:43:22.257Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.743 34.810 1503.6844 14:45:45.25M 2015-10-11T13:43:22.478Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.743 34.810 1503.6837 14:45:45.44M 2015-10-11T13:43:22.662Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.743 34.810 1503.6849 14:45:45.66M 2015-10-11T13:43:22.867Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.743 34.810 1503.6857 14:45:45.84M 2015-10-11T13:43:23.067Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.743 34.810 1503.6860 14:45:46.06M 2015-10-11T13:43:23.272Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.742 34.809 1503.6859 14:45:46.26M 2015-10-11T13:43:23.472Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.743 34.810 1503.6864 14:45:46.46M 2015-10-11T13:43:23.677Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.743 34.811 1503.6865 14:45:46.66M 2015-10-11T13:43:23.882Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.744 34.812 1503.6866 14:45:46.86M 2015-10-11T13:43:24.082Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.745 34.812 1503.6871 14:45:47.08M 2015-10-11T13:43:24.287Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.745 34.813 1503.6859 14:45:47.28M 2015-10-11T13:43:24.487Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.745 34.813 1503.6853 14:45:47.48M 2015-10-11T13:43:24.693Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.745 34.813 1503.6852 14:45:47.67M 2015-10-11T13:43:24.897Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.745 34.813 1503.6843 14:45:47.87M 2015-10-11T13:43:25.098Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.744 34.813 1503.6837 14:45:48.09M 2015-10-11T13:43:25.303Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.744 34.812 1503.6837 14:45:48.29M 2015-10-11T13:43:25.507Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.744 34.812 1503.6844 14:45:48.49M 2015-10-11T13:43:25.718Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.744 34.812 1503.6836 14:45:48.69M 2015-10-11T13:43:25.912Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.744 34.812 1503.6832 14:45:48.89M 2015-10-11T13:43:26.112Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.745 34.813 1503.6832 14:45:49.11M 2015-10-11T13:43:26.318Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.745 34.814 1503.6829 14:45:49.30M 2015-10-11T13:43:26.518Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.745 34.814 1503.6831 14:45:49.50M 2015-10-11T13:43:26.723Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.746 34.814 1503.6838 14:45:49.70M 2015-10-11T13:43:26.943Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.745 34.814 1503.6827 14:45:49.90M 2015-10-11T13:43:27.133Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.745 34.813 1503.6826 14:45:50.14M 2015-10-11T13:43:27.333Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.745 34.813 1503.6826 14:45:50.32M 2015-10-11T13:43:27.538Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.744 34.813 1503.6824 14:45:50.52M 2015-10-11T13:43:27.738Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.743 34.812 1503.6818 14:45:50.72M 2015-10-11T13:43:27.943Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.743 34.811 1503.6814 14:45:50.92M 2015-10-11T13:43:28.143Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.743 34.811 1503.6812 14:45:51.14M 2015-10-11T13:43:28.348Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.743 34.811 1503.6814 14:45:51.34M 2015-10-11T13:43:28.553Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.743 34.811 1503.6819 14:45:51.53M 2015-10-11T13:43:28.758Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.743 34.812 1503.6820 14:45:51.73M 2015-10-11T13:43:28.958Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.744 34.812 1503.6819 14:45:51.93M 2015-10-11T13:43:29.158Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.743 34.812 1503.6819 14:45:52.15M 2015-10-11T13:43:29.363Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.743 34.811 1503.6825 14:45:52.35M 2015-10-11T13:43:29.568Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.743 34.811 1503.6821 14:45:52.55M 2015-10-11T13:43:29.773Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.743 34.811 1503.6824 14:45:52.75M 2015-10-11T13:43:29.973Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.743 34.812 1503.6832 14:45:52.95M 2015-10-11T13:43:30.178Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.744 34.812 1503.6831 14:45:53.17M 2015-10-11T13:43:30.428Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.744 34.812 1503.6823 14:45:53.37M 2015-10-11T13:43:30.583Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.744 34.812 1503.6831 14:45:53.61M 2015-10-11T13:43:30.783Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.745 34.813 1503.6851 14:45:53.76M 2015-10-11T13:43:30.983Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.745 34.813 1503.6849 14:45:53.96M 2015-10-11T13:43:31.193Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.746 34.814 1503.6854 14:45:54.18M 2015-10-11T13:43:31.413Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.746 34.814 1503.6855 14:45:54.38M 2015-10-11T13:43:31.598Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.746 34.814 1503.6851 14:45:54.60M 2015-10-11T13:43:31.798Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.746 34.814 1503.6854 14:45:54.78M 2015-10-11T13:43:32.003Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.745 34.813 1503.6853 14:45:55.00M 2015-10-11T13:43:32.203Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.745 34.813 1503.6852 14:45:55.20M 2015-10-11T13:43:32.408Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.745 34.813 1503.6841 14:45:55.39M 2015-10-11T13:43:32.613Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.744 34.812 1503.6840 14:45:55.59M 2015-10-11T13:43:32.813Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.744 34.812 1503.6843 14:45:55.79M 2015-10-11T13:43:33.018Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.743 34.811 1503.6838 14:45:56.01M 2015-10-11T13:43:33.223Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.743 34.810 1503.6831 14:45:56.21M 2015-10-11T13:43:33.426Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.743 34.810 1503.6846 14:45:56.41M 2015-10-11T13:43:33.631Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.742 34.810 1503.6848 14:45:56.61M 2015-10-11T13:43:33.828Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.742 34.810 1503.6848 14:45:56.81M 2015-10-11T13:43:34.033Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.742 34.810 1503.6848 14:45:57.03M 2015-10-11T13:43:34.228Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.741 34.809 1503.6841 14:45:57.22M 2015-10-11T13:43:34.438Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.741 34.808 1503.6851 14:45:57.42M 2015-10-11T13:43:34.643Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.741 34.808 1503.6848 14:45:57.62M 2015-10-11T13:43:34.843Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.741 34.808 1503.6841 14:45:57.82M 2015-10-11T13:43:35.048Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.740 34.807 1503.6842 14:45:58.04M 2015-10-11T13:43:35.256Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.740 34.807 1503.6840 14:45:58.24M 2015-10-11T13:43:35.498Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.740 34.807 1503.6837 14:45:58.44M 2015-10-11T13:43:35.658Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.740 34.807 1503.6844 14:45:58.68M 2015-10-11T13:43:35.878Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.740 34.807 1503.6847 14:45:58.84M 2015-10-11T13:43:36.078Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.741 34.807 1503.6852 14:45:59.07M 2015-10-11T13:43:36.268Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.735 34.801 1503.6787 14:45:59.26M 2015-10-11T13:43:36.468Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.738 34.804 1503.6814 14:45:59.45M 2015-10-11T13:43:36.673Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.738 34.805 1503.6821 14:45:59.65M 2015-10-11T13:43:36.873Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.738 34.805 1503.6823 14:45:59.85M 2015-10-11T13:43:37.078Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.739 34.806 1503.6825 14:46:00.07M 2015-10-11T13:43:37.283Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.740 34.807 1503.6825 14:46:00.27M 2015-10-11T13:43:37.483Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.741 34.808 1503.6821 14:46:00.47M 2015-10-11T13:43:37.688Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.742 34.810 1503.6823 14:46:00.67M 2015-10-11T13:43:37.888Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.743 34.811 1503.6818 14:46:00.87M 2015-10-11T13:43:38.093Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.743 34.811 1503.6816 14:46:01.09M 2015-10-11T13:43:38.298Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.743 34.811 1503.6820 14:46:01.29M 2015-10-11T13:43:38.498Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.742 34.811 1503.6814 14:46:01.48M 2015-10-11T13:43:38.703Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.743 34.811 1503.6814 14:46:01.68M 2015-10-11T13:43:38.908Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.743 34.811 1503.6805 14:46:01.88M 2015-10-11T13:43:39.108Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.743 34.812 1503.6791 14:46:02.10M 2015-10-11T13:43:39.313Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.742 34.811 1503.6793 14:46:02.30M 2015-10-11T13:43:39.513Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.742 34.812 1503.6779 14:46:02.50M 2015-10-11T13:43:39.718Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.742 34.812 1503.6775 14:46:02.70M 2015-10-11T13:43:39.923Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.743 34.812 1503.6777 14:46:02.90M 2015-10-11T13:43:40.123Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.743 34.812 1503.6780 14:46:03.12M 2015-10-11T13:43:40.343Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.743 34.813 1503.6777 14:46:03.32M 2015-10-11T13:43:40.578Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.743 34.813 1503.6781 14:46:03.53M 2015-10-11T13:43:40.733Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.744 34.813 1503.6793 14:46:03.76M 2015-10-11T13:43:40.933Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.744 34.813 1503.6788 14:46:03.91M 2015-10-11T13:43:41.138Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.743 34.813 1503.6786 14:46:04.13M 2015-10-11T13:43:41.338Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.743 34.813 1503.6790 14:46:04.33M 2015-10-11T13:43:41.543Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.743 34.813 1503.6791 14:46:04.53M 2015-10-11T13:43:41.748Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.742 34.812 1503.6785 14:46:04.73M 2015-10-11T13:43:41.948Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.742 34.812 1503.6774 14:46:04.93M 2015-10-11T13:43:42.153Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.742 34.811 1503.6774 14:46:05.15M 2015-10-11T13:43:42.358Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.741 34.811 1503.6771 14:46:05.34M 2015-10-11T13:43:42.558Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.741 34.811 1503.6775 14:46:05.55M 2015-10-11T13:43:42.758Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.741 34.810 1503.6777 14:46:05.74M 2015-10-11T13:43:42.968Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.740 34.809 1503.6776 14:46:05.94M 2015-10-11T13:43:43.168Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.740 34.809 1503.6777 14:46:06.16M 2015-10-11T13:43:43.373Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.744 34.812 1503.6836 14:46:06.36M 2015-10-11T13:43:43.573Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.745 34.812 1503.6862 14:46:06.56M 2015-10-11T13:43:43.778Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.745 34.812 1503.6873 14:46:06.76M 2015-10-11T13:43:43.978Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.745 34.812 1503.6868 14:46:06.96M 2015-10-11T13:43:44.183Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.745 34.812 1503.6873 14:46:07.18M 2015-10-11T13:43:44.388Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.745 34.812 1503.6874 14:46:07.37M 2015-10-11T13:43:44.588Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.745 34.812 1503.6881 14:46:07.57M 2015-10-11T13:43:44.808Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.746 34.813 1503.6896 14:46:07.77M 2015-10-11T13:43:44.993Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.745 34.812 1503.6893 14:46:08.01M 2015-10-11T13:43:45.198Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.745 34.812 1503.6895 14:46:08.19M 2015-10-11T13:43:45.398Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.745 34.811 1503.6882 14:46:08.39M 2015-10-11T13:43:45.678Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.744 34.811 1503.6875 14:46:08.59M 2015-10-11T13:43:45.808Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.744 34.811 1503.6868 14:46:08.83M 2015-10-11T13:43:46.008Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.744 34.811 1503.6863 14:46:09.00M 2015-10-11T13:43:46.213Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.744 34.811 1503.6859 14:46:09.20M 2015-10-11T13:43:46.413Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.743 34.811 1503.6852 14:46:09.40M 2015-10-11T13:43:46.619Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.743 34.810 1503.6846 14:46:09.60M 2015-10-11T13:43:46.823Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.743 34.811 1503.6846 14:46:09.80M 2015-10-11T13:43:47.023Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.743 34.810 1503.6838 14:46:10.02M 2015-10-11T13:43:47.228Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.742 34.810 1503.6836 14:46:10.22M 2015-10-11T13:43:47.433Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.745 34.812 1503.6873 14:46:10.42M 2015-10-11T13:43:47.633Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.744 34.812 1503.6854 14:46:10.62M 2015-10-11T13:43:47.840Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.743 34.811 1503.6837 14:46:10.81M 2015-10-11T13:43:48.043Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.743 34.811 1503.6831 14:46:11.03M 2015-10-11T13:43:48.244Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.745 34.813 1503.6863 14:46:11.24M 2015-10-11T13:43:48.449Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.745 34.812 1503.6860 14:46:11.43M 2015-10-11T13:43:48.654Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.745 34.813 1503.6858 14:46:11.63M 2015-10-11T13:43:48.854Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.745 34.812 1503.6853 14:46:11.83M 2015-10-11T13:43:49.059Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.745 34.813 1503.6858 14:46:12.05M 2015-10-11T13:43:49.274Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.746 34.813 1503.6862 14:46:12.25M 2015-10-11T13:43:49.463Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.747 34.814 1503.6874 14:46:12.46M 2015-10-11T13:43:49.663Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.747 34.815 1503.6870 14:46:12.65M 2015-10-11T13:43:49.869Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.747 34.814 1503.6864 14:46:12.85M 2015-10-11T13:43:50.073Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.746 34.814 1503.6858 14:46:13.07M 2015-10-11T13:43:50.274Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.745 34.813 1503.6847 14:46:13.26M 2015-10-11T13:43:50.479Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.744 34.813 1503.6825 14:46:13.46M 2015-10-11T13:43:50.684Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.743 34.812 1503.6818 14:46:13.66M 2015-10-11T13:43:50.884Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.742 34.811 1503.6805 14:46:13.86M 2015-10-11T13:43:51.118Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.742 34.810 1503.6805 14:46:14.08M 2015-10-11T13:43:51.289Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.741 34.810 1503.6797 14:46:14.28M 2015-10-11T13:43:51.494Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.741 34.810 1503.6791 14:46:14.48M 2015-10-11T13:43:51.694Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.741 34.808 1503.6813 14:46:14.68M 2015-10-11T13:43:51.899Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.741 34.808 1503.6816 14:46:14.88M 2015-10-11T13:43:52.099Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.740 34.808 1503.6816 14:46:15.09M 2015-10-11T13:43:52.304Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.740 34.807 1503.6810 14:46:15.29M 2015-10-11T13:43:52.509Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.740 34.807 1503.6809 14:46:15.49M 2015-10-11T13:43:52.709Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.740 34.808 1503.6809 14:46:15.69M 2015-10-11T13:43:52.914Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.740 34.808 1503.6815 14:46:15.89M 2015-10-11T13:43:53.114Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.741 34.808 1503.6821 14:46:16.11M 2015-10-11T13:43:53.314Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.741 34.809 1503.6827 14:46:16.31M 2015-10-11T13:43:53.524Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.742 34.809 1503.6836 14:46:16.50M 2015-10-11T13:43:53.744Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.743 34.811 1503.6843 14:46:16.71M 2015-10-11T13:43:53.929Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.744 34.811 1503.6863 14:46:16.92M 2015-10-11T13:43:54.129Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.745 34.812 1503.6868 14:46:17.12M 2015-10-11T13:43:54.334Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.745 34.812 1503.6871 14:46:17.32M 2015-10-11T13:43:54.534Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.746 34.813 1503.6877 14:46:17.52M 2015-10-11T13:43:54.744Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.746 34.813 1503.6880 14:46:17.72M 2015-10-11T13:43:54.944Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.746 34.813 1503.6882 14:46:17.92M 2015-10-11T13:43:55.149Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.746 34.813 1503.6887 14:46:18.14M 2015-10-11T13:43:55.349Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.746 34.813 1503.6881 14:46:18.34M 2015-10-11T13:43:55.549Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.746 34.813 1503.6880 14:46:18.54M 2015-10-11T13:43:55.760Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.746 34.813 1503.6879 14:46:18.73M 2015-10-11T13:43:55.959Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.745 34.813 1503.6881 14:46:18.94M 2015-10-11T13:43:56.164Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.745 34.812 1503.6881 14:46:19.16M 2015-10-11T13:43:56.364Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.745 34.812 1503.6875 14:46:19.35M 2015-10-11T13:43:56.569Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.744 34.812 1503.6866 14:46:19.55M 2015-10-11T13:43:56.769Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.744 34.811 1503.6857 14:46:19.75M 2015-10-11T13:43:56.974Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.743 34.811 1503.6848 14:46:19.95M 2015-10-11T13:43:57.179Z|I-OCEAN7-304-XXXX| 26.85 14.000 41.743 34.811 1503.6846 14:46:20.17M 2015-10-11T13:43:57.379Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.743 34.811 1503.6841 14:46:20.37M 2015-10-11T13:43:57.584Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.742 34.811 1503.6823 14:46:20.57M 2015-10-11T13:43:57.789Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.742 34.811 1503.6818 14:46:20.77M 2015-10-11T13:43:57.989Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.741 34.810 1503.6804 14:46:20.97M 2015-10-11T13:43:58.209Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.741 34.810 1503.6804 14:46:21.19M 2015-10-11T13:43:58.400Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.741 34.810 1503.6809 14:46:21.40M 2015-10-11T13:43:58.638Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.741 34.809 1503.6815 14:46:21.58M 2015-10-11T13:43:58.804Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.741 34.809 1503.6808 14:46:21.78M 2015-10-11T13:43:59.004Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.740 34.808 1503.6794 14:46:22.00M 2015-10-11T13:43:59.209Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.740 34.808 1503.6788 14:46:22.20M 2015-10-11T13:43:59.414Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.739 34.807 1503.6790 14:46:22.40M 2015-10-11T13:43:59.614Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.739 34.807 1503.6792 14:46:22.60M 2015-10-11T13:43:59.814Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.739 34.807 1503.6803 14:46:22.80M