2015-10-11T13:42:00.038Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.748 34.816 1503.6890 14:44:23.02M 2015-10-11T13:42:00.234Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.748 34.816 1503.6881 14:44:23.22M 2015-10-11T13:42:00.439Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.748 34.816 1503.6882 14:44:23.42M 2015-10-11T13:42:00.639Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.748 34.816 1503.6869 14:44:23.62M 2015-10-11T13:42:00.844Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.747 34.815 1503.6868 14:44:23.81M 2015-10-11T13:42:01.044Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.748 34.815 1503.6874 14:44:24.04M 2015-10-11T13:42:01.249Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.748 34.815 1503.6877 14:44:24.24M 2015-10-11T13:42:01.454Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.747 34.815 1503.6881 14:44:24.43M 2015-10-11T13:42:01.654Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.746 34.814 1503.6876 14:44:24.63M 2015-10-11T13:42:01.859Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.746 34.813 1503.6890 14:44:24.83M 2015-10-11T13:42:02.074Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.746 34.813 1503.6888 14:44:25.05M 2015-10-11T13:42:02.278Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.745 34.812 1503.6885 14:44:25.26M 2015-10-11T13:42:02.464Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.745 34.812 1503.6890 14:44:25.45M 2015-10-11T13:42:02.669Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.745 34.812 1503.6886 14:44:25.65M 2015-10-11T13:42:02.874Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.745 34.812 1503.6887 14:44:25.84M 2015-10-11T13:42:03.074Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.745 34.811 1503.6893 14:44:26.06M 2015-10-11T13:42:03.279Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.745 34.811 1503.6891 14:44:26.26M 2015-10-11T13:42:03.482Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.744 34.810 1503.6887 14:44:26.46M 2015-10-11T13:42:03.684Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.743 34.809 1503.6882 14:44:26.66M 2015-10-11T13:42:03.889Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.742 34.808 1503.6874 14:44:26.86M 2015-10-11T13:42:04.139Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.741 34.807 1503.6855 14:44:27.08M 2015-10-11T13:42:04.294Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.741 34.807 1503.6852 14:44:27.32M 2015-10-11T13:42:04.494Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.740 34.807 1503.6838 14:44:27.48M 2015-10-11T13:42:04.699Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.740 34.807 1503.6831 14:44:27.68M 2015-10-11T13:42:04.899Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.739 34.807 1503.6816 14:44:27.88M 2015-10-11T13:42:05.109Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.739 34.807 1503.6802 14:44:28.09M 2015-10-11T13:42:05.309Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.741 34.809 1503.6820 14:44:28.29M 2015-10-11T13:42:05.514Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.810 1503.6816 14:44:28.49M 2015-10-11T13:42:05.714Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.743 34.811 1503.6832 14:44:28.69M 2015-10-11T13:42:05.919Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.743 34.812 1503.6830 14:44:28.89M 2015-10-11T13:42:06.122Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.744 34.812 1503.6829 14:44:29.11M 2015-10-11T13:42:06.324Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.744 34.813 1503.6831 14:44:29.31M 2015-10-11T13:42:06.544Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.745 34.814 1503.6830 14:44:29.51M 2015-10-11T13:42:06.729Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.746 34.814 1503.6837 14:44:29.72M 2015-10-11T13:42:06.934Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.745 34.814 1503.6831 14:44:29.91M 2015-10-11T13:42:07.134Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.746 34.814 1503.6827 14:44:30.13M 2015-10-11T13:42:07.358Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.745 34.814 1503.6830 14:44:30.32M 2015-10-11T13:42:07.544Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.744 34.813 1503.6831 14:44:30.52M 2015-10-11T13:42:07.744Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.744 34.812 1503.6827 14:44:30.72M 2015-10-11T13:42:07.949Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.744 34.812 1503.6829 14:44:30.92M 2015-10-11T13:42:08.149Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.743 34.811 1503.6833 14:44:31.14M 2015-10-11T13:42:08.354Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.743 34.810 1503.6831 14:44:31.34M 2015-10-11T13:42:08.554Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.741 34.809 1503.6813 14:44:31.54M 2015-10-11T13:42:08.761Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.740 34.808 1503.6798 14:44:31.73M 2015-10-11T13:42:08.964Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.739 34.807 1503.6791 14:44:31.93M 2015-10-11T13:42:09.214Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.739 34.807 1503.6788 14:44:32.15M 2015-10-11T13:42:09.369Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.738 34.806 1503.6785 14:44:32.40M 2015-10-11T13:42:09.599Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.738 34.806 1503.6791 14:44:32.55M 2015-10-11T13:42:09.774Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.738 34.806 1503.6798 14:44:32.75M 2015-10-11T13:42:09.986Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.738 34.806 1503.6797 14:44:32.95M 2015-10-11T13:42:10.179Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.738 34.806 1503.6788 14:44:33.17M 2015-10-11T13:42:10.384Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.738 34.806 1503.6776 14:44:33.37M 2015-10-11T13:42:10.589Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.738 34.806 1503.6790 14:44:33.57M 2015-10-11T13:42:10.789Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.735 34.803 1503.6752 14:44:33.77M 2015-10-11T13:42:11.009Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.734 34.803 1503.6736 14:44:33.96M 2015-10-11T13:42:11.199Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.734 34.802 1503.6729 14:44:34.20M 2015-10-11T13:42:11.401Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.733 34.802 1503.6716 14:44:34.38M 2015-10-11T13:42:11.604Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.733 34.801 1503.6718 14:44:34.58M 2015-10-11T13:42:11.838Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.733 34.802 1503.6719 14:44:34.78M 2015-10-11T13:42:12.009Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.734 34.802 1503.6718 14:44:35.00M 2015-10-11T13:42:12.209Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.734 34.802 1503.6730 14:44:35.20M 2015-10-11T13:42:12.414Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.735 34.803 1503.6746 14:44:35.40M 2015-10-11T13:42:12.619Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.735 34.803 1503.6754 14:44:35.60M 2015-10-11T13:42:12.819Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.736 34.804 1503.6766 14:44:35.80M 2015-10-11T13:42:13.025Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.736 34.804 1503.6766 14:44:36.01M 2015-10-11T13:42:13.229Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.736 34.804 1503.6766 14:44:36.21M 2015-10-11T13:42:13.429Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.739 34.807 1503.6793 14:44:36.41M 2015-10-11T13:42:13.634Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.739 34.807 1503.6792 14:44:36.61M 2015-10-11T13:42:13.834Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.739 34.807 1503.6796 14:44:36.81M 2015-10-11T13:42:14.042Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.737 34.804 1503.6785 14:44:37.03M 2015-10-11T13:42:14.244Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.737 34.804 1503.6782 14:44:37.23M 2015-10-11T13:42:14.444Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.737 34.804 1503.6790 14:44:37.43M 2015-10-11T13:42:14.649Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.737 34.804 1503.6791 14:44:37.63M 2015-10-11T13:42:14.849Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.737 34.804 1503.6798 14:44:37.83M 2015-10-11T13:42:15.049Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.737 34.804 1503.6805 14:44:38.04M 2015-10-11T13:42:15.254Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.737 34.804 1503.6816 14:44:38.24M 2015-10-11T13:42:15.482Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.734 34.801 1503.6788 14:44:38.44M 2015-10-11T13:42:15.665Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.736 34.802 1503.6801 14:44:38.66M 2015-10-11T13:42:15.865Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.737 34.804 1503.6797 14:44:38.84M 2015-10-11T13:42:16.069Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.737 34.804 1503.6802 14:44:39.06M 2015-10-11T13:42:16.269Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.738 34.805 1503.6803 14:44:39.26M 2015-10-11T13:42:16.474Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.739 34.806 1503.6816 14:44:39.46M 2015-10-11T13:42:16.682Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.739 34.806 1503.6821 14:44:39.66M 2015-10-11T13:42:16.880Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.744 34.811 1503.6868 14:44:39.86M 2015-10-11T13:42:17.084Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.744 34.811 1503.6860 14:44:40.08M 2015-10-11T13:42:17.286Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.744 34.811 1503.6864 14:44:40.27M 2015-10-11T13:42:17.502Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.738 34.805 1503.6798 14:44:40.47M 2015-10-11T13:42:17.695Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.738 34.805 1503.6798 14:44:40.67M 2015-10-11T13:42:17.895Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.737 34.805 1503.6790 14:44:40.87M 2015-10-11T13:42:18.100Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.737 34.804 1503.6788 14:44:41.09M 2015-10-11T13:42:18.305Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.736 34.804 1503.6779 14:44:41.29M 2015-10-11T13:42:18.510Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.736 34.804 1503.6765 14:44:41.49M 2015-10-11T13:42:18.710Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.735 34.803 1503.6766 14:44:41.69M 2015-10-11T13:42:18.910Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.741 34.808 1503.6838 14:44:41.89M 2015-10-11T13:42:19.115Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.742 34.809 1503.6841 14:44:42.10M 2015-10-11T13:42:19.325Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.743 34.810 1503.6854 14:44:42.30M 2015-10-11T13:42:19.521Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.742 34.810 1503.6843 14:44:42.50M 2015-10-11T13:42:19.725Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.741 34.809 1503.6830 14:44:42.70M 2015-10-11T13:42:19.945Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.740 34.808 1503.6807 14:44:42.90M 2015-10-11T13:42:20.130Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.739 34.807 1503.6794 14:44:43.14M 2015-10-11T13:42:20.330Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.741 34.809 1503.6808 14:44:43.32M 2015-10-11T13:42:20.535Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.741 34.809 1503.6808 14:44:43.52M 2015-10-11T13:42:20.740Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.740 34.808 1503.6798 14:44:43.72M 2015-10-11T13:42:20.945Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.746 34.814 1503.6854 14:44:43.91M 2015-10-11T13:42:21.145Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.741 34.809 1503.6797 14:44:44.14M 2015-10-11T13:42:21.350Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.740 34.808 1503.6791 14:44:44.33M 2015-10-11T13:42:21.550Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.739 34.808 1503.6785 14:44:44.53M 2015-10-11T13:42:21.755Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.738 34.807 1503.6769 14:44:44.73M 2015-10-11T13:42:21.961Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.738 34.806 1503.6755 14:44:44.93M 2015-10-11T13:42:22.160Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.737 34.806 1503.6749 14:44:45.15M 2015-10-11T13:42:22.365Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.736 34.805 1503.6737 14:44:45.35M 2015-10-11T13:42:22.565Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.736 34.805 1503.6735 14:44:45.55M 2015-10-11T13:42:22.770Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.737 34.806 1503.6749 14:44:45.74M 2015-10-11T13:42:22.970Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.738 34.807 1503.6770 14:44:45.94M 2015-10-11T13:42:23.175Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.739 34.807 1503.6783 14:44:46.16M 2015-10-11T13:42:23.375Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.740 34.808 1503.6797 14:44:46.36M 2015-10-11T13:42:23.598Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.741 34.809 1503.6803 14:44:46.56M 2015-10-11T13:42:23.798Z|I-OCEAN7-304-XXXX| 26.70 13.997 41.741 34.811 1503.6753 14:44:46.76M 2015-10-11T13:42:23.985Z|I-OCEAN7-304-XXXX| 26.70 13.997 41.742 34.812 1503.6764 14:44:46.96M 2015-10-11T13:42:24.190Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.743 34.813 1503.6780 14:44:47.18M 2015-10-11T13:42:24.415Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.744 34.814 1503.6788 14:44:47.38M 2015-10-11T13:42:24.602Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.741 34.811 1503.6757 14:44:47.60M 2015-10-11T13:42:24.795Z|I-OCEAN7-304-XXXX| 26.75 13.997 41.740 34.810 1503.6753 14:44:47.78M 2015-10-11T13:42:25.005Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.742 34.812 1503.6782 14:44:47.97M 2015-10-11T13:42:25.205Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.743 34.813 1503.6796 14:44:48.19M 2015-10-11T13:42:25.410Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.744 34.813 1503.6818 14:44:48.39M 2015-10-11T13:42:25.610Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.746 34.814 1503.6846 14:44:48.59M 2015-10-11T13:42:25.815Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.747 34.815 1503.6870 14:44:48.79M 2015-10-11T13:42:26.015Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.748 34.815 1503.6897 14:44:49.01M 2015-10-11T13:42:26.220Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.749 34.816 1503.6917 14:44:49.21M 2015-10-11T13:42:26.425Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.750 34.816 1503.6938 14:44:49.41M 2015-10-11T13:42:26.625Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.750 34.816 1503.6948 14:44:49.61M 2015-10-11T13:42:26.830Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.749 34.815 1503.6943 14:44:49.81M 2015-10-11T13:42:27.030Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.749 34.815 1503.6938 14:44:50.02M 2015-10-11T13:42:27.238Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.749 34.815 1503.6932 14:44:50.22M 2015-10-11T13:42:27.435Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.748 34.815 1503.6915 14:44:50.42M 2015-10-11T13:42:27.640Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.748 34.815 1503.6910 14:44:50.62M 2015-10-11T13:42:27.845Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.748 34.815 1503.6904 14:44:50.82M 2015-10-11T13:42:28.045Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.747 34.814 1503.6895 14:44:51.04M 2015-10-11T13:42:28.250Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.747 34.814 1503.6886 14:44:51.24M 2015-10-11T13:42:28.455Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.746 34.814 1503.6884 14:44:51.44M 2015-10-11T13:42:28.655Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.745 34.813 1503.6859 14:44:51.64M 2015-10-11T13:42:28.875Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.744 34.812 1503.6844 14:44:51.83M 2015-10-11T13:42:29.060Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.743 34.811 1503.6840 14:44:52.07M 2015-10-11T13:42:29.265Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.743 34.811 1503.6824 14:44:52.25M 2015-10-11T13:42:29.470Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.747 34.816 1503.6868 14:44:52.45M 2015-10-11T13:42:29.678Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.748 34.816 1503.6868 14:44:52.65M 2015-10-11T13:42:29.875Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.748 34.817 1503.6873 14:44:52.85M 2015-10-11T13:42:30.117Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.748 34.817 1503.6875 14:44:53.07M 2015-10-11T13:42:30.285Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.748 34.817 1503.6875 14:44:53.27M 2015-10-11T13:42:30.485Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.749 34.817 1503.6873 14:44:53.47M 2015-10-11T13:42:30.690Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.748 34.817 1503.6870 14:44:53.67M 2015-10-11T13:42:30.890Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.748 34.817 1503.6873 14:44:53.87M 2015-10-11T13:42:31.090Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.747 34.816 1503.6860 14:44:54.08M 2015-10-11T13:42:31.295Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.746 34.815 1503.6847 14:44:54.28M 2015-10-11T13:42:31.500Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.746 34.814 1503.6838 14:44:54.48M 2015-10-11T13:42:31.705Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.745 34.814 1503.6825 14:44:54.68M 2015-10-11T13:42:31.905Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.743 34.812 1503.6808 14:44:54.88M 2015-10-11T13:42:32.110Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.742 34.811 1503.6797 14:44:55.10M 2015-10-11T13:42:32.315Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.741 34.810 1503.6787 14:44:55.30M 2015-10-11T13:42:32.515Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.740 34.809 1503.6788 14:44:55.50M 2015-10-11T13:42:32.721Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.740 34.808 1503.6791 14:44:55.69M 2015-10-11T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.740 34.808 1503.6796 14:44:55.90M 2015-10-11T13:42:33.125Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.739 34.807 1503.6799 14:44:56.11M 2015-10-11T13:42:33.345Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.732 34.800 1503.6722 14:44:56.31M 2015-10-11T13:42:33.525Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.732 34.800 1503.6730 14:44:56.53M 2015-10-11T13:42:33.730Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.738 34.806 1503.6796 14:44:56.71M 2015-10-11T13:42:33.935Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.740 34.807 1503.6814 14:44:56.91M 2015-10-11T13:42:34.140Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.742 34.809 1503.6853 14:44:57.13M 2015-10-11T13:42:34.341Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.741 34.808 1503.6844 14:44:57.33M 2015-10-11T13:42:34.546Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.741 34.808 1503.6836 14:44:57.53M 2015-10-11T13:42:34.745Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.740 34.807 1503.6836 14:44:57.72M 2015-10-11T13:42:34.950Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.740 34.807 1503.6829 14:44:57.92M 2015-10-11T13:42:35.155Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.740 34.807 1503.6826 14:44:58.14M 2015-10-11T13:42:35.355Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.739 34.807 1503.6813 14:44:58.34M 2015-10-11T13:42:35.555Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.739 34.806 1503.6793 14:44:58.54M 2015-10-11T13:42:35.761Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.738 34.806 1503.6786 14:44:58.74M 2015-10-11T13:42:35.965Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.738 34.806 1503.6781 14:44:58.94M 2015-10-11T13:42:36.165Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.738 34.806 1503.6766 14:44:59.16M 2015-10-11T13:42:36.370Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.738 34.806 1503.6760 14:44:59.36M 2015-10-11T13:42:36.575Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.738 34.806 1503.6757 14:44:59.56M 2015-10-11T13:42:36.775Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.738 34.806 1503.6758 14:44:59.75M 2015-10-11T13:42:36.980Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.738 34.807 1503.6763 14:44:59.95M 2015-10-11T13:42:37.185Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.738 34.807 1503.6758 14:45:00.17M 2015-10-11T13:42:37.386Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.738 34.807 1503.6754 14:45:00.37M 2015-10-11T13:42:37.591Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.738 34.808 1503.6746 14:45:00.57M 2015-10-11T13:42:37.811Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.738 34.808 1503.6743 14:45:00.77M 2015-10-11T13:42:37.996Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.738 34.807 1503.6743 14:45:01.01M 2015-10-11T13:42:38.201Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.738 34.807 1503.6746 14:45:01.19M 2015-10-11T13:42:38.406Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.738 34.807 1503.6749 14:45:01.39M 2015-10-11T13:42:38.606Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.744 34.813 1503.6830 14:45:01.59M 2015-10-11T13:42:38.811Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.745 34.814 1503.6847 14:45:01.78M 2015-10-11T13:42:39.010Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.746 34.814 1503.6854 14:45:02.00M 2015-10-11T13:42:39.216Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.746 34.814 1503.6859 14:45:02.20M 2015-10-11T13:42:39.421Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.746 34.814 1503.6869 14:45:02.40M 2015-10-11T13:42:39.666Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.746 34.814 1503.6866 14:45:02.60M 2015-10-11T13:42:39.826Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.746 34.814 1503.6866 14:45:02.84M 2015-10-11T13:42:40.026Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.746 34.814 1503.6868 14:45:03.02M 2015-10-11T13:42:40.230Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.745 34.813 1503.6863 14:45:03.22M 2015-10-11T13:42:40.431Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.745 34.812 1503.6858 14:45:03.42M 2015-10-11T13:42:40.636Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.744 34.812 1503.6852 14:45:03.61M 2015-10-11T13:42:40.836Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.743 34.811 1503.6838 14:45:03.81M 2015-10-11T13:42:41.041Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.743 34.811 1503.6829 14:45:04.03M 2015-10-11T13:42:41.241Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.742 34.810 1503.6829 14:45:04.23M 2015-10-11T13:42:41.446Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.741 34.809 1503.6826 14:45:04.43M 2015-10-11T13:42:41.651Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.741 34.810 1503.6824 14:45:04.63M 2015-10-11T13:42:41.856Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.741 34.809 1503.6812 14:45:04.83M 2015-10-11T13:42:42.061Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.741 34.809 1503.6808 14:45:05.05M 2015-10-11T13:42:42.281Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.740 34.808 1503.6796 14:45:05.25M 2015-10-11T13:42:42.466Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.740 34.809 1503.6785 14:45:05.47M 2015-10-11T13:42:42.666Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.740 34.809 1503.6781 14:45:05.65M 2015-10-11T13:42:42.878Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.740 34.809 1503.6785 14:45:05.84M 2015-10-11T13:42:43.071Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.740 34.809 1503.6786 14:45:06.06M 2015-10-11T13:42:43.278Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.740 34.809 1503.6788 14:45:06.26M 2015-10-11T13:42:43.481Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.740 34.809 1503.6785 14:45:06.46M 2015-10-11T13:42:43.681Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.740 34.809 1503.6785 14:45:06.66M 2015-10-11T13:42:43.886Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.740 34.809 1503.6788 14:45:06.86M 2015-10-11T13:42:44.086Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.741 34.810 1503.6798 14:45:07.08M 2015-10-11T13:42:44.291Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.810 1503.6804 14:45:07.28M 2015-10-11T13:42:44.518Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.741 34.810 1503.6805 14:45:07.48M 2015-10-11T13:42:44.746Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.740 34.808 1503.6805 14:45:07.68M 2015-10-11T13:42:44.896Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.740 34.808 1503.6796 14:45:07.92M 2015-10-11T13:42:45.106Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.740 34.808 1503.6794 14:45:08.09M 2015-10-11T13:42:45.306Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.739 34.807 1503.6797 14:45:08.29M 2015-10-11T13:42:45.506Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.739 34.807 1503.6801 14:45:08.49M 2015-10-11T13:42:45.711Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.739 34.807 1503.6808 14:45:08.69M 2015-10-11T13:42:45.911Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.740 34.807 1503.6810 14:45:08.89M 2015-10-11T13:42:46.116Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.740 34.808 1503.6815 14:45:09.11M 2015-10-11T13:42:46.324Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.741 34.808 1503.6820 14:45:09.31M 2015-10-11T13:42:46.526Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.740 34.808 1503.6820 14:45:09.51M 2015-10-11T13:42:46.741Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.740 34.807 1503.6823 14:45:09.71M 2015-10-11T13:42:46.931Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.740 34.807 1503.6815 14:45:09.92M 2015-10-11T13:42:47.131Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.736 34.803 1503.6771 14:45:10.12M 2015-10-11T13:42:47.336Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.735 34.803 1503.6763 14:45:10.32M 2015-10-11T13:42:47.536Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.738 34.806 1503.6802 14:45:10.52M 2015-10-11T13:42:47.741Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.739 34.807 1503.6799 14:45:10.72M 2015-10-11T13:42:47.946Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.740 34.807 1503.6805 14:45:10.92M 2015-10-11T13:42:48.146Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.740 34.808 1503.6805 14:45:11.14M 2015-10-11T13:42:48.351Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.741 34.809 1503.6814 14:45:11.34M 2015-10-11T13:42:48.551Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.742 34.810 1503.6819 14:45:11.53M 2015-10-11T13:42:48.756Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.743 34.811 1503.6826 14:45:11.73M 2015-10-11T13:42:48.962Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.744 34.811 1503.6837 14:45:11.93M 2015-10-11T13:42:49.166Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.744 34.811 1503.6835 14:45:12.15M 2015-10-11T13:42:49.366Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.743 34.811 1503.6821 14:45:12.35M 2015-10-11T13:42:49.571Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.743 34.811 1503.6821 14:45:12.55M 2015-10-11T13:42:49.821Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.743 34.811 1503.6809 14:45:12.75M 2015-10-11T13:42:49.971Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.742 34.811 1503.6807 14:45:13.02M 2015-10-11T13:42:50.181Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.742 34.811 1503.6804 14:45:13.16M 2015-10-11T13:42:50.381Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.811 1503.6808 14:45:13.37M 2015-10-11T13:42:50.586Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.742 34.811 1503.6804 14:45:13.57M 2015-10-11T13:42:50.791Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.743 34.812 1503.6814 14:45:13.77M 2015-10-11T13:42:50.991Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.744 34.812 1503.6813 14:45:13.97M 2015-10-11T13:42:51.211Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.745 34.813 1503.6823 14:45:14.18M 2015-10-11T13:42:51.396Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.745 34.814 1503.6821 14:45:14.40M 2015-10-11T13:42:51.601Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.741 34.810 1503.6785 14:45:14.58M 2015-10-11T13:42:51.838Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.742 34.811 1503.6798 14:45:14.78M 2015-10-11T13:42:52.006Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.741 34.810 1503.6780 14:45:15.00M 2015-10-11T13:42:52.211Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.741 34.810 1503.6785 14:45:15.20M 2015-10-11T13:42:52.416Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.741 34.810 1503.6780 14:45:15.40M 2015-10-11T13:42:52.616Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.735 34.804 1503.6720 14:45:15.60M 2015-10-11T13:42:52.838Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.735 34.804 1503.6726 14:45:15.79M 2015-10-11T13:42:53.021Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.735 34.804 1503.6737 14:45:16.02M 2015-10-11T13:42:53.226Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.735 34.804 1503.6736 14:45:16.21M 2015-10-11T13:42:53.438Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.734 34.803 1503.6725 14:45:16.41M 2015-10-11T13:42:53.631Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.734 34.803 1503.6718 14:45:16.61M 2015-10-11T13:42:53.836Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.734 34.803 1503.6721 14:45:16.81M 2015-10-11T13:42:54.036Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.733 34.802 1503.6714 14:45:17.03M 2015-10-11T13:42:54.236Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.733 34.802 1503.6719 14:45:17.23M 2015-10-11T13:42:54.441Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.733 34.802 1503.6724 14:45:17.42M 2015-10-11T13:42:54.646Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.734 34.803 1503.6731 14:45:17.63M 2015-10-11T13:42:54.896Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.735 34.803 1503.6747 14:45:17.83M 2015-10-11T13:42:55.051Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.735 34.804 1503.6755 14:45:18.09M 2015-10-11T13:42:55.256Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.736 34.805 1503.6757 14:45:18.24M 2015-10-11T13:42:55.456Z|I-OCEAN7-304-XXXX| 26.83 13.999 41.736 34.805 1503.6770 14:45:18.44M 2015-10-11T13:42:55.676Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.737 34.805 1503.6771 14:45:18.64M 2015-10-11T13:42:55.861Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.737 34.805 1503.6776 14:45:18.85M 2015-10-11T13:42:56.066Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.735 34.804 1503.6753 14:45:19.06M 2015-10-11T13:42:56.271Z|I-OCEAN7-304-XXXX| 26.82 13.999 41.735 34.803 1503.6750 14:45:19.26M 2015-10-11T13:42:56.471Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.734 34.806 1503.6669 14:45:19.46M 2015-10-11T13:42:56.676Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.734 34.806 1503.6655 14:45:19.66M 2015-10-11T13:42:56.876Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.733 34.805 1503.6655 14:45:19.86M 2015-10-11T13:42:57.081Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.733 34.805 1503.6656 14:45:20.07M 2015-10-11T13:42:57.286Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.733 34.804 1503.6667 14:45:20.27M 2015-10-11T13:42:57.491Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.733 34.804 1503.6681 14:45:20.47M 2015-10-11T13:42:57.691Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.734 34.804 1503.6698 14:45:20.67M 2015-10-11T13:42:57.896Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.734 34.804 1503.6719 14:45:20.87M 2015-10-11T13:42:58.096Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.735 34.804 1503.6737 14:45:21.09M 2015-10-11T13:42:58.297Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.736 34.805 1503.6754 14:45:21.29M 2015-10-11T13:42:58.501Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.737 34.805 1503.6768 14:45:21.49M 2015-10-11T13:42:58.706Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.737 34.805 1503.6779 14:45:21.68M 2015-10-11T13:42:58.906Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.738 34.805 1503.6787 14:45:21.88M 2015-10-11T13:42:59.111Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.739 34.806 1503.6812 14:45:22.10M 2015-10-11T13:42:59.311Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.740 34.807 1503.6816 14:45:22.30M 2015-10-11T13:42:59.516Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.740 34.807 1503.6827 14:45:22.50M 2015-10-11T13:42:59.758Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.741 34.807 1503.6833 14:45:22.70M 2015-10-11T13:42:59.971Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.741 34.808 1503.6829 14:45:22.90M