2015-10-11T13:41:00.136Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.743 34.811 1503.6814 14:43:23.12M 2015-10-11T13:41:00.341Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.743 34.811 1503.6818 14:43:23.32M 2015-10-11T13:41:00.546Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.743 34.812 1503.6807 14:43:23.52M 2015-10-11T13:41:00.746Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.740 34.809 1503.6770 14:43:23.72M 2015-10-11T13:41:00.946Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.740 34.809 1503.6771 14:43:23.92M 2015-10-11T13:41:01.151Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.740 34.809 1503.6774 14:43:24.14M 2015-10-11T13:41:01.356Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.740 34.809 1503.6765 14:43:24.34M 2015-10-11T13:41:01.561Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.740 34.809 1503.6759 14:43:24.54M 2015-10-11T13:41:01.761Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.740 34.809 1503.6758 14:43:24.74M 2015-10-11T13:41:01.961Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.739 34.809 1503.6753 14:43:24.93M 2015-10-11T13:41:02.166Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.739 34.808 1503.6749 14:43:25.15M 2015-10-11T13:41:02.371Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.739 34.809 1503.6755 14:43:25.35M 2015-10-11T13:41:02.571Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.743 34.813 1503.6799 14:43:25.55M 2015-10-11T13:41:02.776Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.744 34.813 1503.6799 14:43:25.75M 2015-10-11T13:41:02.982Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.744 34.813 1503.6798 14:43:25.95M 2015-10-11T13:41:03.186Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.745 34.814 1503.6809 14:43:26.17M 2015-10-11T13:41:03.386Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.744 34.813 1503.6803 14:43:26.37M 2015-10-11T13:41:03.591Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.744 34.813 1503.6805 14:43:26.56M 2015-10-11T13:41:03.798Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.739 34.809 1503.6764 14:43:26.77M 2015-10-11T13:41:04.012Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.739 34.809 1503.6766 14:43:26.96M 2015-10-11T13:41:04.196Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.740 34.809 1503.6776 14:43:27.20M 2015-10-11T13:41:04.401Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.740 34.809 1503.6777 14:43:27.38M 2015-10-11T13:41:04.606Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.741 34.809 1503.6787 14:43:27.58M 2015-10-11T13:41:04.816Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.741 34.809 1503.6809 14:43:27.78M 2015-10-11T13:41:05.020Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.741 34.809 1503.6810 14:43:28.00M 2015-10-11T13:41:05.212Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.741 34.809 1503.6804 14:43:28.20M 2015-10-11T13:41:05.412Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.741 34.809 1503.6814 14:43:28.40M 2015-10-11T13:41:05.616Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.742 34.809 1503.6827 14:43:28.59M 2015-10-11T13:41:05.821Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.743 34.810 1503.6837 14:43:28.79M 2015-10-11T13:41:06.026Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.743 34.811 1503.6835 14:43:29.01M 2015-10-11T13:41:06.226Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.745 34.812 1503.6847 14:43:29.21M 2015-10-11T13:41:06.431Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.744 34.811 1503.6847 14:43:29.41M 2015-10-11T13:41:06.631Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.743 34.811 1503.6835 14:43:29.61M 2015-10-11T13:41:06.836Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.742 34.810 1503.6829 14:43:29.81M 2015-10-11T13:41:07.038Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.742 34.810 1503.6831 14:43:30.03M 2015-10-11T13:41:07.242Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.742 34.810 1503.6830 14:43:30.23M 2015-10-11T13:41:07.447Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.741 34.808 1503.6823 14:43:30.43M 2015-10-11T13:41:07.646Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.740 34.808 1503.6814 14:43:30.62M 2015-10-11T13:41:07.847Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.740 34.808 1503.6805 14:43:30.82M 2015-10-11T13:41:08.057Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.740 34.808 1503.6803 14:43:31.04M 2015-10-11T13:41:08.302Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.740 34.808 1503.6804 14:43:31.24M 2015-10-11T13:41:08.477Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.740 34.807 1503.6804 14:43:31.49M 2015-10-11T13:41:08.667Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.739 34.806 1503.6803 14:43:31.66M 2015-10-11T13:41:08.867Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.744 34.811 1503.6859 14:43:31.84M 2015-10-11T13:41:09.067Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.745 34.811 1503.6870 14:43:32.06M 2015-10-11T13:41:09.272Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.745 34.812 1503.6882 14:43:32.26M 2015-10-11T13:41:09.472Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.745 34.812 1503.6882 14:43:32.46M 2015-10-11T13:41:09.682Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.746 34.812 1503.6887 14:43:32.65M 2015-10-11T13:41:09.882Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.747 34.813 1503.6899 14:43:32.85M 2015-10-11T13:41:10.087Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.747 34.814 1503.6908 14:43:33.07M 2015-10-11T13:41:10.287Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.748 34.814 1503.6915 14:43:33.27M 2015-10-11T13:41:10.492Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.748 34.814 1503.6906 14:43:33.47M 2015-10-11T13:41:10.697Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.747 34.814 1503.6891 14:43:33.67M 2015-10-11T13:41:10.897Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.747 34.814 1503.6891 14:43:33.87M 2015-10-11T13:41:11.097Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.746 34.814 1503.6882 14:43:34.09M 2015-10-11T13:41:11.302Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.746 34.813 1503.6879 14:43:34.29M 2015-10-11T13:41:11.507Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.745 34.813 1503.6864 14:43:34.48M 2015-10-11T13:41:11.707Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.744 34.811 1503.6852 14:43:34.69M 2015-10-11T13:41:11.912Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.743 34.810 1503.6837 14:43:34.88M 2015-10-11T13:41:12.117Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.740 34.808 1503.6801 14:43:35.10M 2015-10-11T13:41:12.317Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.740 34.808 1503.6801 14:43:35.30M 2015-10-11T13:41:12.522Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.740 34.808 1503.6796 14:43:35.50M 2015-10-11T13:41:12.727Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.740 34.808 1503.6804 14:43:35.70M 2015-10-11T13:41:12.942Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.740 34.808 1503.6805 14:43:35.90M 2015-10-11T13:41:13.132Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.741 34.809 1503.6810 14:43:36.13M 2015-10-11T13:41:13.332Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.742 34.810 1503.6819 14:43:36.32M 2015-10-11T13:41:13.537Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.743 34.811 1503.6829 14:43:36.52M 2015-10-11T13:41:13.742Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.743 34.811 1503.6835 14:43:36.71M 2015-10-11T13:41:13.942Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.744 34.811 1503.6844 14:43:36.91M 2015-10-11T13:41:14.158Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.744 34.811 1503.6847 14:43:37.13M 2015-10-11T13:41:14.347Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.745 34.812 1503.6852 14:43:37.33M 2015-10-11T13:41:14.552Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.745 34.812 1503.6860 14:43:37.53M 2015-10-11T13:41:14.752Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.744 34.812 1503.6855 14:43:37.73M 2015-10-11T13:41:14.957Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.744 34.811 1503.6859 14:43:37.92M 2015-10-11T13:41:15.157Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.744 34.811 1503.6858 14:43:38.15M 2015-10-11T13:41:15.362Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.744 34.811 1503.6853 14:43:38.34M 2015-10-11T13:41:15.567Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.744 34.811 1503.6853 14:43:38.54M 2015-10-11T13:41:15.767Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.743 34.811 1503.6843 14:43:38.74M 2015-10-11T13:41:15.972Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.743 34.810 1503.6838 14:43:38.94M 2015-10-11T13:41:16.172Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.742 34.809 1503.6831 14:43:39.16M 2015-10-11T13:41:16.377Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.741 34.808 1503.6821 14:43:39.36M 2015-10-11T13:41:16.582Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.741 34.808 1503.6820 14:43:39.56M 2015-10-11T13:41:16.787Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.741 34.808 1503.6819 14:43:39.76M 2015-10-11T13:41:16.987Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.740 34.807 1503.6810 14:43:39.96M 2015-10-11T13:41:17.192Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.740 34.807 1503.6805 14:43:40.18M 2015-10-11T13:41:17.412Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.739 34.807 1503.6787 14:43:40.38M 2015-10-11T13:41:17.597Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.739 34.807 1503.6790 14:43:40.59M 2015-10-11T13:41:17.802Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.739 34.807 1503.6790 14:43:40.77M 2015-10-11T13:41:18.002Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.734 34.802 1503.6726 14:43:40.97M 2015-10-11T13:41:18.207Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.732 34.801 1503.6710 14:43:41.19M 2015-10-11T13:41:18.407Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.735 34.803 1503.6744 14:43:41.39M 2015-10-11T13:41:18.612Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.736 34.804 1503.6754 14:43:41.59M 2015-10-11T13:41:18.817Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.737 34.805 1503.6765 14:43:41.79M 2015-10-11T13:41:19.017Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.737 34.805 1503.6771 14:43:42.01M 2015-10-11T13:41:19.222Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.737 34.805 1503.6774 14:43:42.21M 2015-10-11T13:41:19.427Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.737 34.805 1503.6775 14:43:42.41M 2015-10-11T13:41:19.627Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.738 34.806 1503.6787 14:43:42.60M 2015-10-11T13:41:19.827Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.739 34.807 1503.6790 14:43:42.80M 2015-10-11T13:41:20.032Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.735 34.803 1503.6750 14:43:43.02M 2015-10-11T13:41:20.232Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.735 34.803 1503.6750 14:43:43.22M 2015-10-11T13:41:20.437Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.735 34.802 1503.6761 14:43:43.42M 2015-10-11T13:41:20.642Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.735 34.802 1503.6758 14:43:43.62M 2015-10-11T13:41:20.842Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.734 34.802 1503.6759 14:43:43.82M 2015-10-11T13:41:21.077Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.735 34.802 1503.6761 14:43:44.03M 2015-10-11T13:41:21.247Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.735 34.802 1503.6766 14:43:44.23M 2015-10-11T13:41:21.452Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.734 34.802 1503.6763 14:43:44.43M 2015-10-11T13:41:21.657Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.735 34.802 1503.6770 14:43:44.63M 2015-10-11T13:41:21.877Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.735 34.803 1503.6781 14:43:44.83M 2015-10-11T13:41:22.062Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.736 34.804 1503.6794 14:43:45.07M 2015-10-11T13:41:22.267Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.737 34.804 1503.6797 14:43:45.25M 2015-10-11T13:41:22.467Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.738 34.805 1503.6799 14:43:45.45M 2015-10-11T13:41:22.672Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.738 34.806 1503.6808 14:43:45.65M 2015-10-11T13:41:22.872Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.739 34.806 1503.6813 14:43:45.85M 2015-10-11T13:41:23.077Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.745 34.812 1503.6874 14:43:46.06M 2015-10-11T13:41:23.286Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.745 34.812 1503.6875 14:43:46.27M 2015-10-11T13:41:23.532Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.746 34.813 1503.6881 14:43:46.46M 2015-10-11T13:41:23.687Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.747 34.814 1503.6888 14:43:46.71M 2015-10-11T13:41:23.887Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.747 34.815 1503.6890 14:43:46.86M 2015-10-11T13:41:24.092Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.748 34.816 1503.6903 14:43:47.08M 2015-10-11T13:41:24.297Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.749 34.816 1503.6910 14:43:47.28M 2015-10-11T13:41:24.502Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.750 34.817 1503.6907 14:43:47.48M 2015-10-11T13:41:24.702Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.749 34.817 1503.6901 14:43:47.68M 2015-10-11T13:41:24.907Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.749 34.817 1503.6899 14:43:47.88M 2015-10-11T13:41:25.112Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.749 34.817 1503.6892 14:43:48.10M 2015-10-11T13:41:25.312Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.748 34.816 1503.6876 14:43:48.30M 2015-10-11T13:41:25.517Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.747 34.815 1503.6858 14:43:48.50M 2015-10-11T13:41:25.717Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.746 34.814 1503.6842 14:43:48.69M 2015-10-11T13:41:25.917Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.744 34.813 1503.6823 14:43:48.89M 2015-10-11T13:41:26.127Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.743 34.811 1503.6815 14:43:49.11M 2015-10-11T13:41:26.342Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.742 34.811 1503.6803 14:43:49.31M 2015-10-11T13:41:26.558Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.741 34.809 1503.6780 14:43:49.53M 2015-10-11T13:41:26.732Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.739 34.808 1503.6761 14:43:49.71M 2015-10-11T13:41:26.937Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.738 34.807 1503.6738 14:43:49.91M 2015-10-11T13:41:27.137Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.737 34.806 1503.6731 14:43:50.13M 2015-10-11T13:41:27.342Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.740 34.809 1503.6771 14:43:50.33M 2015-10-11T13:41:27.547Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.742 34.811 1503.6797 14:43:50.53M 2015-10-11T13:41:27.748Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.743 34.812 1503.6804 14:43:50.73M 2015-10-11T13:41:27.952Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.742 34.811 1503.6799 14:43:50.92M 2015-10-11T13:41:28.152Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.742 34.811 1503.6790 14:43:51.14M 2015-10-11T13:41:28.357Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.741 34.810 1503.6780 14:43:51.34M 2015-10-11T13:41:28.608Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.741 34.810 1503.6761 14:43:51.54M 2015-10-11T13:41:28.768Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.741 34.810 1503.6754 14:43:51.78M 2015-10-11T13:41:28.968Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.740 34.810 1503.6758 14:43:51.94M 2015-10-11T13:41:29.168Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.739 34.809 1503.6748 14:43:52.16M 2015-10-11T13:41:29.372Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.738 34.808 1503.6737 14:43:52.35M 2015-10-11T13:41:29.577Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.738 34.808 1503.6736 14:43:52.55M 2015-10-11T13:41:29.777Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.738 34.807 1503.6737 14:43:52.75M 2015-10-11T13:41:29.983Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.738 34.807 1503.6740 14:43:52.95M 2015-10-11T13:41:30.183Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.738 34.807 1503.6757 14:43:53.17M 2015-10-11T13:41:30.387Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.744 34.813 1503.6831 14:43:53.37M 2015-10-11T13:41:30.592Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.745 34.813 1503.6847 14:43:53.57M 2015-10-11T13:41:30.808Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.746 34.813 1503.6857 14:43:53.77M 2015-10-11T13:41:30.998Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.747 34.814 1503.6877 14:43:54.00M 2015-10-11T13:41:31.198Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.748 34.815 1503.6898 14:43:54.18M 2015-10-11T13:41:31.398Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.745 34.812 1503.6865 14:43:54.38M 2015-10-11T13:41:31.603Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.744 34.811 1503.6860 14:43:54.58M 2015-10-11T13:41:31.808Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.743 34.810 1503.6848 14:43:54.78M 2015-10-11T13:41:32.013Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.741 34.809 1503.6838 14:43:55.00M 2015-10-11T13:41:32.213Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.740 34.808 1503.6823 14:43:55.20M 2015-10-11T13:41:32.438Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.739 34.807 1503.6816 14:43:55.40M 2015-10-11T13:41:32.623Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.738 34.806 1503.6798 14:43:55.60M 2015-10-11T13:41:32.823Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.741 34.809 1503.6827 14:43:55.80M 2015-10-11T13:41:33.028Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.743 34.810 1503.6841 14:43:56.02M 2015-10-11T13:41:33.233Z|I-OCEAN7-304-XXXX| 26.84 14.000 41.744 34.811 1503.6862 14:43:56.22M 2015-10-11T13:41:33.433Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.745 34.812 1503.6877 14:43:56.42M 2015-10-11T13:41:33.633Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.746 34.812 1503.6893 14:43:56.61M 2015-10-11T13:41:33.838Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.746 34.812 1503.6897 14:43:56.81M 2015-10-11T13:41:34.043Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.737 34.804 1503.6810 14:43:57.03M 2015-10-11T13:41:34.243Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.736 34.802 1503.6802 14:43:57.23M 2015-10-11T13:41:34.448Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.735 34.801 1503.6796 14:43:57.43M 2015-10-11T13:41:34.653Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.732 34.799 1503.6766 14:43:57.63M 2015-10-11T13:41:34.853Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.730 34.797 1503.6742 14:43:57.83M 2015-10-11T13:41:35.077Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.729 34.796 1503.6721 14:43:58.05M 2015-10-11T13:41:35.278Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.727 34.795 1503.6707 14:43:58.24M 2015-10-11T13:41:35.463Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.736 34.802 1503.6793 14:43:58.46M 2015-10-11T13:41:35.668Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.737 34.804 1503.6799 14:43:58.65M 2015-10-11T13:41:35.868Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.738 34.805 1503.6812 14:43:58.84M 2015-10-11T13:41:36.068Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.739 34.806 1503.6826 14:43:59.06M 2015-10-11T13:41:36.273Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.740 34.807 1503.6841 14:43:59.26M 2015-10-11T13:41:36.478Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.742 34.808 1503.6857 14:43:59.46M 2015-10-11T13:41:36.678Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.740 34.807 1503.6838 14:43:59.66M 2015-10-11T13:41:36.883Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.740 34.807 1503.6823 14:43:59.86M 2015-10-11T13:41:37.088Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.740 34.807 1503.6820 14:44:00.07M 2015-10-11T13:41:37.288Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.740 34.807 1503.6821 14:44:00.27M 2015-10-11T13:41:37.493Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.737 34.804 1503.6788 14:44:00.47M 2015-10-11T13:41:37.693Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.737 34.804 1503.6792 14:44:00.67M 2015-10-11T13:41:37.898Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.737 34.805 1503.6793 14:44:00.87M 2015-10-11T13:41:38.103Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.738 34.805 1503.6794 14:44:01.09M 2015-10-11T13:41:38.308Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.738 34.805 1503.6797 14:44:01.29M 2015-10-11T13:41:38.518Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.738 34.805 1503.6809 14:44:01.49M 2015-10-11T13:41:38.713Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.739 34.805 1503.6813 14:44:01.69M 2015-10-11T13:41:38.913Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.739 34.805 1503.6813 14:44:01.89M 2015-10-11T13:41:39.118Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.739 34.806 1503.6816 14:44:02.11M 2015-10-11T13:41:39.318Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.740 34.806 1503.6827 14:44:02.30M 2015-10-11T13:41:39.523Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.740 34.807 1503.6830 14:44:02.50M 2015-10-11T13:41:39.743Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.741 34.808 1503.6830 14:44:02.70M 2015-10-11T13:41:39.928Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.742 34.809 1503.6840 14:44:02.92M 2015-10-11T13:41:40.133Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.742 34.809 1503.6838 14:44:03.12M 2015-10-11T13:41:40.358Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.742 34.809 1503.6830 14:44:03.32M 2015-10-11T13:41:40.538Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.741 34.809 1503.6820 14:44:03.52M 2015-10-11T13:41:40.738Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.741 34.809 1503.6818 14:44:03.72M 2015-10-11T13:41:40.943Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.742 34.809 1503.6821 14:44:03.91M 2015-10-11T13:41:41.148Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.741 34.809 1503.6829 14:44:04.14M 2015-10-11T13:41:41.353Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.741 34.809 1503.6819 14:44:04.34M 2015-10-11T13:41:41.553Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.741 34.809 1503.6813 14:44:04.53M 2015-10-11T13:41:41.758Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.741 34.809 1503.6812 14:44:04.73M 2015-10-11T13:41:41.958Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.741 34.809 1503.6818 14:44:04.93M 2015-10-11T13:41:42.163Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.742 34.809 1503.6825 14:44:05.15M 2015-10-11T13:41:42.368Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.739 34.807 1503.6793 14:44:05.35M 2015-10-11T13:41:42.568Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.738 34.807 1503.6755 14:44:05.55M 2015-10-11T13:41:42.773Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.738 34.807 1503.6747 14:44:05.74M 2015-10-11T13:41:42.998Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.738 34.807 1503.6743 14:44:05.95M 2015-10-11T13:41:43.178Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.738 34.808 1503.6743 14:44:06.16M 2015-10-11T13:41:43.378Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.738 34.808 1503.6747 14:44:06.37M 2015-10-11T13:41:43.583Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.737 34.807 1503.6737 14:44:06.56M 2015-10-11T13:41:43.788Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.736 34.806 1503.6722 14:44:06.76M 2015-10-11T13:41:43.993Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.737 34.807 1503.6725 14:44:06.96M 2015-10-11T13:41:44.213Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.737 34.807 1503.6729 14:44:07.18M 2015-10-11T13:41:44.398Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.738 34.808 1503.6741 14:44:07.40M 2015-10-11T13:41:44.603Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.738 34.808 1503.6753 14:44:07.58M 2015-10-11T13:41:44.803Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.739 34.809 1503.6757 14:44:07.78M 2015-10-11T13:41:45.008Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.740 34.809 1503.6775 14:44:08.00M 2015-10-11T13:41:45.208Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.741 34.810 1503.6788 14:44:08.19M 2015-10-11T13:41:45.413Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.742 34.811 1503.6791 14:44:08.39M 2015-10-11T13:41:45.613Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.742 34.811 1503.6808 14:44:08.59M 2015-10-11T13:41:45.818Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.743 34.812 1503.6819 14:44:08.79M 2015-10-11T13:41:46.018Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.740 34.808 1503.6788 14:44:09.01M 2015-10-11T13:41:46.223Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.740 34.808 1503.6798 14:44:09.21M 2015-10-11T13:41:46.438Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.739 34.807 1503.6797 14:44:09.41M 2015-10-11T13:41:46.628Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.739 34.806 1503.6797 14:44:09.61M 2015-10-11T13:41:46.833Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.741 34.809 1503.6832 14:44:09.81M 2015-10-11T13:41:47.038Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.742 34.809 1503.6849 14:44:10.02M 2015-10-11T13:41:47.238Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.744 34.810 1503.6868 14:44:10.23M 2015-10-11T13:41:47.443Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.745 34.812 1503.6882 14:44:10.42M 2015-10-11T13:41:47.643Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.744 34.811 1503.6875 14:44:10.62M 2015-10-11T13:41:47.848Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.744 34.810 1503.6873 14:44:10.82M 2015-10-11T13:41:48.048Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.747 34.813 1503.6897 14:44:11.04M 2015-10-11T13:41:48.253Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.747 34.814 1503.6913 14:44:11.24M 2015-10-11T13:41:48.458Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.749 34.815 1503.6925 14:44:11.44M 2015-10-11T13:41:48.673Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.750 34.816 1503.6929 14:44:11.64M 2015-10-11T13:41:48.908Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.749 34.816 1503.6920 14:44:11.85M 2015-10-11T13:41:49.068Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.740 34.808 1503.6815 14:44:12.10M 2015-10-11T13:41:49.268Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.741 34.809 1503.6816 14:44:12.25M 2015-10-11T13:41:49.468Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.741 34.809 1503.6808 14:44:12.45M 2015-10-11T13:41:49.678Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.749 34.817 1503.6882 14:44:12.65M 2015-10-11T13:41:49.883Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.750 34.818 1503.6884 14:44:12.85M 2015-10-11T13:41:50.083Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.746 34.814 1503.6833 14:44:13.07M 2015-10-11T13:41:50.286Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.744 34.814 1503.6803 14:44:13.27M 2015-10-11T13:41:50.488Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.743 34.812 1503.6781 14:44:13.47M 2015-10-11T13:41:50.693Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.743 34.813 1503.6786 14:44:13.67M 2015-10-11T13:41:50.893Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.744 34.814 1503.6799 14:44:13.87M 2015-10-11T13:41:51.099Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.745 34.815 1503.6814 14:44:14.09M 2015-10-11T13:41:51.299Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.746 34.815 1503.6824 14:44:14.29M 2015-10-11T13:41:51.503Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.746 34.815 1503.6832 14:44:14.48M 2015-10-11T13:41:51.708Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.746 34.815 1503.6838 14:44:14.68M 2015-10-11T13:41:51.908Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.748 34.817 1503.6862 14:44:14.88M 2015-10-11T13:41:52.114Z|I-OCEAN7-304-XXXX| 26.79 13.998 41.748 34.817 1503.6860 14:44:15.10M 2015-10-11T13:41:52.324Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.748 34.816 1503.6857 14:44:15.30M 2015-10-11T13:41:52.518Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.747 34.816 1503.6855 14:44:15.50M 2015-10-11T13:41:52.719Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.746 34.815 1503.6853 14:44:15.70M 2015-10-11T13:41:52.924Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.746 34.814 1503.6852 14:44:15.90M 2015-10-11T13:41:53.144Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.746 34.814 1503.6865 14:44:16.11M 2015-10-11T13:41:53.334Z|I-OCEAN7-304-XXXX| 26.79 13.999 41.747 34.815 1503.6877 14:44:16.33M 2015-10-11T13:41:53.534Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.747 34.815 1503.6874 14:44:16.51M 2015-10-11T13:41:53.739Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.739 34.807 1503.6780 14:44:16.71M 2015-10-11T13:41:53.984Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.738 34.807 1503.6777 14:44:16.91M 2015-10-11T13:41:54.144Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.737 34.806 1503.6760 14:44:17.18M 2015-10-11T13:41:54.344Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.736 34.805 1503.6750 14:44:17.33M 2015-10-11T13:41:54.549Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.735 34.804 1503.6742 14:44:17.53M 2015-10-11T13:41:54.749Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.736 34.805 1503.6742 14:44:17.73M 2015-10-11T13:41:54.954Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.736 34.804 1503.6742 14:44:17.92M 2015-10-11T13:41:55.159Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.735 34.804 1503.6736 14:44:18.15M 2015-10-11T13:41:55.359Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.739 34.807 1503.6781 14:44:18.34M 2015-10-11T13:41:55.564Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.739 34.807 1503.6781 14:44:18.54M 2015-10-11T13:41:55.798Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.739 34.807 1503.6776 14:44:18.74M 2015-10-11T13:41:55.969Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.739 34.807 1503.6774 14:44:18.94M 2015-10-11T13:41:56.174Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.739 34.807 1503.6774 14:44:19.16M 2015-10-11T13:41:56.374Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.739 34.807 1503.6787 14:44:19.36M 2015-10-11T13:41:56.579Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.740 34.808 1503.6810 14:44:19.56M 2015-10-11T13:41:56.784Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.741 34.808 1503.6824 14:44:19.76M 2015-10-11T13:41:56.984Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.741 34.807 1503.6840 14:44:19.96M 2015-10-11T13:41:57.189Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.740 34.807 1503.6841 14:44:20.17M 2015-10-11T13:41:57.398Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.740 34.807 1503.6844 14:44:20.37M 2015-10-11T13:41:57.609Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.747 34.812 1503.6918 14:44:20.57M 2015-10-11T13:41:57.794Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.748 34.813 1503.6925 14:44:20.79M 2015-10-11T13:41:57.999Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.748 34.813 1503.6923 14:44:20.97M 2015-10-11T13:41:58.204Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.748 34.813 1503.6917 14:44:21.19M 2015-10-11T13:41:58.404Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.749 34.814 1503.6919 14:44:21.39M 2015-10-11T13:41:58.609Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.749 34.816 1503.6927 14:44:21.59M 2015-10-11T13:41:58.809Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.750 34.816 1503.6935 14:44:21.79M 2015-10-11T13:41:59.059Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.751 34.817 1503.6937 14:44:22.00M 2015-10-11T13:41:59.219Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.750 34.816 1503.6935 14:44:22.25M 2015-10-11T13:41:59.419Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.750 34.816 1503.6931 14:44:22.40M 2015-10-11T13:41:59.624Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.749 34.816 1503.6913 14:44:22.60M 2015-10-11T13:41:59.829Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.749 34.816 1503.6902 14:44:22.80M