2015-10-11T13:40:00.039Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.745 34.813 1503.6858 14:42:23.03M 2015-10-11T13:40:00.241Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.746 34.814 1503.6877 14:42:23.22M 2015-10-11T13:40:00.444Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.748 34.815 1503.6893 14:42:23.42M 2015-10-11T13:40:00.649Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.745 34.812 1503.6863 14:42:23.62M 2015-10-11T13:40:00.854Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.744 34.811 1503.6854 14:42:23.82M 2015-10-11T13:40:01.054Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.742 34.810 1503.6847 14:42:24.04M 2015-10-11T13:40:01.259Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.740 34.808 1503.6821 14:42:24.24M 2015-10-11T13:40:01.479Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.740 34.808 1503.6832 14:42:24.44M 2015-10-11T13:40:01.664Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.740 34.807 1503.6838 14:42:24.66M 2015-10-11T13:40:01.869Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.740 34.807 1503.6827 14:42:24.84M 2015-10-11T13:40:02.069Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.740 34.807 1503.6821 14:42:25.06M 2015-10-11T13:40:02.274Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.740 34.807 1503.6825 14:42:25.25M 2015-10-11T13:40:02.480Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.741 34.808 1503.6827 14:42:25.45M 2015-10-11T13:40:02.679Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.742 34.809 1503.6844 14:42:25.65M 2015-10-11T13:40:02.882Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.742 34.809 1503.6833 14:42:25.85M 2015-10-11T13:40:03.084Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.742 34.809 1503.6829 14:42:26.07M 2015-10-11T13:40:03.317Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.742 34.810 1503.6836 14:42:26.27M 2015-10-11T13:40:03.489Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.743 34.810 1503.6841 14:42:26.47M 2015-10-11T13:40:03.694Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.742 34.810 1503.6837 14:42:26.67M 2015-10-11T13:40:03.899Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.742 34.810 1503.6836 14:42:26.87M 2015-10-11T13:40:04.099Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.742 34.809 1503.6838 14:42:27.09M 2015-10-11T13:40:04.304Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.742 34.809 1503.6835 14:42:27.28M 2015-10-11T13:40:04.504Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.746 34.813 1503.6881 14:42:27.48M 2015-10-11T13:40:04.709Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.746 34.813 1503.6874 14:42:27.68M 2015-10-11T13:40:04.914Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.746 34.813 1503.6873 14:42:27.88M 2015-10-11T13:40:05.114Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.742 34.809 1503.6824 14:42:28.10M 2015-10-11T13:40:05.319Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.741 34.809 1503.6809 14:42:28.30M 2015-10-11T13:40:05.521Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.740 34.808 1503.6798 14:42:28.50M 2015-10-11T13:40:05.724Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.740 34.808 1503.6791 14:42:28.70M 2015-10-11T13:40:05.949Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.740 34.808 1503.6786 14:42:28.90M 2015-10-11T13:40:06.129Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.740 34.808 1503.6775 14:42:29.13M 2015-10-11T13:40:06.334Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.740 34.809 1503.6771 14:42:29.31M 2015-10-11T13:40:06.539Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.739 34.808 1503.6770 14:42:29.51M 2015-10-11T13:40:06.739Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.740 34.809 1503.6774 14:42:29.71M 2015-10-11T13:40:06.944Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.740 34.809 1503.6782 14:42:29.91M 2015-10-11T13:40:07.144Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.740 34.809 1503.6783 14:42:30.13M 2015-10-11T13:40:07.349Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.747 34.815 1503.6864 14:42:30.33M 2015-10-11T13:40:07.554Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.747 34.814 1503.6873 14:42:30.53M 2015-10-11T13:40:07.754Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.744 34.811 1503.6844 14:42:30.73M 2015-10-11T13:40:07.959Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.743 34.810 1503.6842 14:42:30.92M 2015-10-11T13:40:08.161Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.742 34.809 1503.6840 14:42:31.14M 2015-10-11T13:40:08.364Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.741 34.808 1503.6832 14:42:31.34M 2015-10-11T13:40:08.569Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.740 34.807 1503.6823 14:42:31.54M 2015-10-11T13:40:08.769Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.745 34.812 1503.6874 14:42:31.74M 2015-10-11T13:40:08.974Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.746 34.812 1503.6893 14:42:31.94M 2015-10-11T13:40:09.179Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.746 34.812 1503.6908 14:42:32.16M 2015-10-11T13:40:09.379Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.747 34.812 1503.6917 14:42:32.36M 2015-10-11T13:40:09.579Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.747 34.813 1503.6923 14:42:32.56M 2015-10-11T13:40:09.784Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.748 34.813 1503.6931 14:42:32.76M 2015-10-11T13:40:09.989Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.749 34.815 1503.6942 14:42:32.95M 2015-10-11T13:40:10.194Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.751 34.816 1503.6957 14:42:33.17M 2015-10-11T13:40:10.409Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.750 34.816 1503.6946 14:42:33.37M 2015-10-11T13:40:10.599Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.750 34.816 1503.6932 14:42:33.59M 2015-10-11T13:40:10.801Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.750 34.816 1503.6941 14:42:33.77M 2015-10-11T13:40:11.004Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.750 34.817 1503.6943 14:42:33.97M 2015-10-11T13:40:11.209Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.750 34.817 1503.6935 14:42:34.19M 2015-10-11T13:40:11.409Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.745 34.812 1503.6860 14:42:34.39M 2015-10-11T13:40:11.614Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.743 34.811 1503.6830 14:42:34.59M 2015-10-11T13:40:11.819Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.742 34.810 1503.6814 14:42:34.79M 2015-10-11T13:40:12.019Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.740 34.809 1503.6793 14:42:35.01M 2015-10-11T13:40:12.224Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.739 34.808 1503.6771 14:42:35.21M 2015-10-11T13:40:12.424Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.738 34.807 1503.6758 14:42:35.41M 2015-10-11T13:40:12.629Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.736 34.805 1503.6744 14:42:35.60M 2015-10-11T13:40:12.829Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.736 34.805 1503.6742 14:42:35.80M 2015-10-11T13:40:13.034Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.737 34.805 1503.6759 14:42:36.02M 2015-10-11T13:40:13.234Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.737 34.806 1503.6770 14:42:36.22M 2015-10-11T13:40:13.441Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.738 34.806 1503.6777 14:42:36.42M 2015-10-11T13:40:13.644Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.738 34.806 1503.6788 14:42:36.62M 2015-10-11T13:40:13.849Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.738 34.806 1503.6783 14:42:36.82M 2015-10-11T13:40:14.049Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.738 34.806 1503.6793 14:42:37.04M 2015-10-11T13:40:14.254Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.738 34.805 1503.6799 14:42:37.23M 2015-10-11T13:40:14.454Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.738 34.805 1503.6796 14:42:37.43M 2015-10-11T13:40:14.654Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.738 34.805 1503.6810 14:42:37.63M 2015-10-11T13:40:14.881Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.739 34.805 1503.6821 14:42:37.83M 2015-10-11T13:40:15.064Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.745 34.811 1503.6892 14:42:38.07M 2015-10-11T13:40:15.269Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.745 34.811 1503.6899 14:42:38.25M 2015-10-11T13:40:15.469Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.746 34.811 1503.6909 14:42:38.45M 2015-10-11T13:40:15.674Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.746 34.812 1503.6915 14:42:38.65M 2015-10-11T13:40:15.877Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.748 34.814 1503.6920 14:42:38.85M 2015-10-11T13:40:16.118Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.749 34.815 1503.6932 14:42:39.06M 2015-10-11T13:40:16.281Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.750 34.816 1503.6942 14:42:39.26M 2015-10-11T13:40:16.484Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.751 34.816 1503.6947 14:42:39.46M 2015-10-11T13:40:16.689Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.741 34.808 1503.6849 14:42:39.66M 2015-10-11T13:40:16.889Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.741 34.808 1503.6851 14:42:39.86M 2015-10-11T13:40:17.094Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.741 34.807 1503.6838 14:42:40.08M 2015-10-11T13:40:17.299Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.740 34.807 1503.6836 14:42:40.28M 2015-10-11T13:40:17.499Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.739 34.806 1503.6832 14:42:40.48M 2015-10-11T13:40:17.704Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.739 34.805 1503.6818 14:42:40.68M 2015-10-11T13:40:17.904Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.738 34.805 1503.6812 14:42:40.88M 2015-10-11T13:40:18.110Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.739 34.806 1503.6818 14:42:41.09M 2015-10-11T13:40:18.315Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.741 34.807 1503.6832 14:42:41.29M 2015-10-11T13:40:18.515Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.742 34.808 1503.6848 14:42:41.49M 2015-10-11T13:40:18.721Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.742 34.809 1503.6844 14:42:41.69M 2015-10-11T13:40:18.920Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.744 34.810 1503.6857 14:42:41.89M 2015-10-11T13:40:19.124Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.745 34.812 1503.6875 14:42:42.11M 2015-10-11T13:40:19.344Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.747 34.813 1503.6901 14:42:42.31M 2015-10-11T13:40:19.530Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.748 34.815 1503.6917 14:42:42.53M 2015-10-11T13:40:19.734Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.746 34.813 1503.6890 14:42:42.71M 2015-10-11T13:40:19.934Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.746 34.813 1503.6879 14:42:42.90M 2015-10-11T13:40:20.139Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.745 34.812 1503.6864 14:42:43.12M 2015-10-11T13:40:20.345Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.744 34.812 1503.6844 14:42:43.32M 2015-10-11T13:40:20.549Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.744 34.812 1503.6829 14:42:43.52M 2015-10-11T13:40:20.758Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.743 34.811 1503.6812 14:42:43.72M 2015-10-11T13:40:20.949Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.742 34.811 1503.6805 14:42:43.92M 2015-10-11T13:40:21.154Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.741 34.810 1503.6802 14:42:44.14M 2015-10-11T13:40:21.361Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.741 34.810 1503.6805 14:42:44.34M 2015-10-11T13:40:21.560Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.748 34.816 1503.6877 14:42:44.54M 2015-10-11T13:40:21.797Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.749 34.816 1503.6891 14:42:44.74M 2015-10-11T13:40:21.970Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.750 34.818 1503.6913 14:42:44.93M 2015-10-11T13:40:22.170Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.747 34.815 1503.6879 14:42:45.16M 2015-10-11T13:40:22.370Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.747 34.814 1503.6884 14:42:45.35M 2015-10-11T13:40:22.575Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.745 34.813 1503.6876 14:42:45.55M 2015-10-11T13:40:22.780Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.744 34.812 1503.6869 14:42:45.75M 2015-10-11T13:40:22.980Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.743 34.811 1503.6865 14:42:45.95M 2015-10-11T13:40:23.185Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.743 34.810 1503.6864 14:42:46.17M 2015-10-11T13:40:23.390Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.739 34.806 1503.6819 14:42:46.37M 2015-10-11T13:40:23.590Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.739 34.806 1503.6823 14:42:46.57M 2015-10-11T13:40:23.810Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.739 34.806 1503.6832 14:42:46.76M 2015-10-11T13:40:23.995Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.738 34.805 1503.6824 14:42:47.00M 2015-10-11T13:40:24.201Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.738 34.805 1503.6816 14:42:47.18M 2015-10-11T13:40:24.400Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.740 34.807 1503.6837 14:42:47.38M 2015-10-11T13:40:24.605Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.740 34.807 1503.6844 14:42:47.58M 2015-10-11T13:40:24.810Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.740 34.806 1503.6842 14:42:47.78M 2015-10-11T13:40:25.010Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.742 34.809 1503.6854 14:42:48.00M 2015-10-11T13:40:25.215Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.742 34.809 1503.6838 14:42:48.20M 2015-10-11T13:40:25.420Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.741 34.808 1503.6821 14:42:48.40M 2015-10-11T13:40:25.620Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.740 34.808 1503.6812 14:42:48.60M 2015-10-11T13:40:25.825Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.740 34.808 1503.6805 14:42:48.79M 2015-10-11T13:40:26.025Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.740 34.808 1503.6797 14:42:49.01M 2015-10-11T13:40:26.230Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.740 34.808 1503.6797 14:42:49.21M 2015-10-11T13:40:26.437Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.741 34.809 1503.6793 14:42:49.41M 2015-10-11T13:40:26.641Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.741 34.809 1503.6788 14:42:49.61M 2015-10-11T13:40:26.840Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.741 34.809 1503.6782 14:42:49.81M 2015-10-11T13:40:27.045Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.741 34.810 1503.6783 14:42:50.03M 2015-10-11T13:40:27.278Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.738 34.806 1503.6748 14:42:50.23M 2015-10-11T13:40:27.478Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.737 34.806 1503.6747 14:42:50.43M 2015-10-11T13:40:27.650Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.737 34.806 1503.6743 14:42:50.63M 2015-10-11T13:40:27.855Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.736 34.805 1503.6732 14:42:50.83M 2015-10-11T13:40:28.060Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.736 34.805 1503.6744 14:42:51.04M 2015-10-11T13:40:28.280Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.736 34.805 1503.6744 14:42:51.24M 2015-10-11T13:40:28.465Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.736 34.805 1503.6737 14:42:51.46M 2015-10-11T13:40:28.670Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.736 34.804 1503.6741 14:42:51.64M 2015-10-11T13:40:28.865Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.736 34.805 1503.6758 14:42:51.84M 2015-10-11T13:40:29.070Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.737 34.805 1503.6763 14:42:52.06M 2015-10-11T13:40:29.275Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.737 34.805 1503.6771 14:42:52.26M 2015-10-11T13:40:29.480Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.738 34.806 1503.6777 14:42:52.46M 2015-10-11T13:40:29.685Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.737 34.805 1503.6759 14:42:52.66M 2015-10-11T13:40:29.918Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.737 34.805 1503.6758 14:42:52.86M 2015-10-11T13:40:30.090Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.737 34.805 1503.6770 14:42:53.07M 2015-10-11T13:40:30.295Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.735 34.803 1503.6748 14:42:53.27M 2015-10-11T13:40:30.490Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.742 34.810 1503.6829 14:42:53.47M 2015-10-11T13:40:30.700Z|I-OCEAN7-304-XXXX| 26.80 14.000 41.742 34.810 1503.6832 14:42:53.67M 2015-10-11T13:40:30.900Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.743 34.811 1503.6829 14:42:53.87M 2015-10-11T13:40:31.100Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.743 34.811 1503.6826 14:42:54.09M 2015-10-11T13:40:31.305Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.743 34.811 1503.6824 14:42:54.29M 2015-10-11T13:40:31.510Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.743 34.811 1503.6826 14:42:54.49M 2015-10-11T13:40:31.710Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.743 34.811 1503.6827 14:42:54.69M 2015-10-11T13:40:31.915Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.743 34.811 1503.6833 14:42:54.88M 2015-10-11T13:40:32.120Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.743 34.810 1503.6829 14:42:55.10M 2015-10-11T13:40:32.320Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.742 34.810 1503.6830 14:42:55.30M 2015-10-11T13:40:32.525Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.743 34.810 1503.6827 14:42:55.50M 2015-10-11T13:40:32.745Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.737 34.805 1503.6774 14:42:55.70M 2015-10-11T13:40:32.930Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.738 34.806 1503.6775 14:42:55.92M 2015-10-11T13:40:33.135Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.744 34.811 1503.6832 14:42:56.12M 2015-10-11T13:40:33.335Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.744 34.812 1503.6842 14:42:56.32M 2015-10-11T13:40:33.540Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.744 34.812 1503.6842 14:42:56.52M 2015-10-11T13:40:33.745Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.745 34.813 1503.6847 14:42:56.71M 2015-10-11T13:40:33.945Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.745 34.813 1503.6842 14:42:56.92M 2015-10-11T13:40:34.150Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.745 34.813 1503.6844 14:42:57.13M 2015-10-11T13:40:34.350Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.746 34.813 1503.6858 14:42:57.33M 2015-10-11T13:40:34.556Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.746 34.814 1503.6859 14:42:57.53M 2015-10-11T13:40:34.761Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.745 34.813 1503.6855 14:42:57.73M 2015-10-11T13:40:34.960Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.744 34.812 1503.6843 14:42:57.93M 2015-10-11T13:40:35.162Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.746 34.813 1503.6854 14:42:58.15M 2015-10-11T13:40:35.365Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.746 34.814 1503.6864 14:42:58.35M 2015-10-11T13:40:35.598Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.747 34.814 1503.6881 14:42:58.55M 2015-10-11T13:40:35.798Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.746 34.814 1503.6874 14:42:58.75M 2015-10-11T13:40:35.975Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.745 34.813 1503.6862 14:42:58.94M 2015-10-11T13:40:36.175Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.744 34.811 1503.6860 14:42:59.16M 2015-10-11T13:40:36.380Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.744 34.811 1503.6870 14:42:59.36M 2015-10-11T13:40:36.585Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.741 34.807 1503.6847 14:42:59.56M 2015-10-11T13:40:36.785Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.741 34.807 1503.6831 14:42:59.76M 2015-10-11T13:40:36.990Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.740 34.807 1503.6826 14:42:59.96M 2015-10-11T13:40:37.210Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.739 34.806 1503.6824 14:43:00.18M 2015-10-11T13:40:37.395Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.739 34.806 1503.6812 14:43:00.39M 2015-10-11T13:40:37.598Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.739 34.806 1503.6810 14:43:00.58M 2015-10-11T13:40:37.838Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.739 34.806 1503.6814 14:43:00.77M 2015-10-11T13:40:38.005Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.738 34.805 1503.6796 14:43:00.97M 2015-10-11T13:40:38.205Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.738 34.806 1503.6790 14:43:01.19M 2015-10-11T13:40:38.411Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.739 34.806 1503.6794 14:43:01.39M 2015-10-11T13:40:38.615Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.739 34.806 1503.6801 14:43:01.59M 2015-10-11T13:40:38.820Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.739 34.806 1503.6808 14:43:01.79M 2015-10-11T13:40:39.020Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.740 34.807 1503.6819 14:43:02.01M 2015-10-11T13:40:39.225Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.740 34.807 1503.6819 14:43:02.21M 2015-10-11T13:40:39.425Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.740 34.807 1503.6826 14:43:02.41M 2015-10-11T13:40:39.630Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.740 34.807 1503.6831 14:43:02.60M 2015-10-11T13:40:39.835Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.748 34.814 1503.6912 14:43:02.81M 2015-10-11T13:40:40.035Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.749 34.816 1503.6929 14:43:03.02M 2015-10-11T13:40:40.235Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.750 34.817 1503.6930 14:43:03.22M 2015-10-11T13:40:40.442Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.751 34.817 1503.6940 14:43:03.42M 2015-10-11T13:40:40.645Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.752 34.818 1503.6943 14:43:03.62M 2015-10-11T13:40:40.845Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.752 34.818 1503.6940 14:43:03.82M 2015-10-11T13:40:41.050Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.752 34.818 1503.6940 14:43:04.04M 2015-10-11T13:40:41.255Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.753 34.820 1503.6951 14:43:04.24M 2015-10-11T13:40:41.455Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.753 34.819 1503.6956 14:43:04.44M 2015-10-11T13:40:41.681Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.753 34.819 1503.6951 14:43:04.63M 2015-10-11T13:40:41.865Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.751 34.817 1503.6921 14:43:04.85M 2015-10-11T13:40:42.065Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.750 34.817 1503.6921 14:43:05.05M 2015-10-11T13:40:42.270Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.749 34.816 1503.6908 14:43:05.25M 2015-10-11T13:40:42.470Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.748 34.816 1503.6896 14:43:05.45M 2015-10-11T13:40:42.675Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.747 34.815 1503.6890 14:43:05.65M 2015-10-11T13:40:42.926Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.746 34.813 1503.6885 14:43:05.85M 2015-10-11T13:40:43.081Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.747 34.814 1503.6906 14:43:06.11M 2015-10-11T13:40:43.286Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.747 34.814 1503.6907 14:43:06.27M 2015-10-11T13:40:43.486Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.747 34.813 1503.6909 14:43:06.47M 2015-10-11T13:40:43.691Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.746 34.813 1503.6908 14:43:06.66M 2015-10-11T13:40:43.918Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.746 34.812 1503.6912 14:43:06.86M 2015-10-11T13:40:44.101Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.746 34.812 1503.6915 14:43:07.08M 2015-10-11T13:40:44.301Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.740 34.806 1503.6842 14:43:07.28M 2015-10-11T13:40:44.501Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.738 34.805 1503.6813 14:43:07.48M 2015-10-11T13:40:44.706Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.737 34.804 1503.6798 14:43:07.68M 2015-10-11T13:40:44.911Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.736 34.803 1503.6807 14:43:07.88M 2015-10-11T13:40:45.116Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.740 34.806 1503.6848 14:43:08.10M 2015-10-11T13:40:45.316Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.741 34.807 1503.6843 14:43:08.30M 2015-10-11T13:40:45.516Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.740 34.807 1503.6841 14:43:08.50M 2015-10-11T13:40:45.722Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.740 34.807 1503.6846 14:43:08.69M 2015-10-11T13:40:45.921Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.741 34.807 1503.6851 14:43:08.89M 2015-10-11T13:40:46.146Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.742 34.808 1503.6865 14:43:09.11M 2015-10-11T13:40:46.331Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.741 34.807 1503.6854 14:43:09.33M 2015-10-11T13:40:46.531Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.742 34.808 1503.6858 14:43:09.51M 2015-10-11T13:40:46.736Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.742 34.808 1503.6860 14:43:09.71M 2015-10-11T13:40:46.941Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.743 34.809 1503.6859 14:43:09.91M 2015-10-11T13:40:47.146Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.743 34.810 1503.6860 14:43:10.13M 2015-10-11T13:40:47.346Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.743 34.810 1503.6846 14:43:10.33M 2015-10-11T13:40:47.557Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.742 34.809 1503.6835 14:43:10.52M 2015-10-11T13:40:47.751Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.741 34.808 1503.6818 14:43:10.72M 2015-10-11T13:40:47.956Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.740 34.808 1503.6810 14:43:10.92M 2015-10-11T13:40:48.156Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.744 34.811 1503.6851 14:43:11.14M 2015-10-11T13:40:48.361Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.744 34.811 1503.6852 14:43:11.34M 2015-10-11T13:40:48.598Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.744 34.811 1503.6851 14:43:11.54M 2015-10-11T13:40:48.766Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.739 34.807 1503.6794 14:43:11.74M 2015-10-11T13:40:48.971Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.739 34.806 1503.6794 14:43:11.94M 2015-10-11T13:40:49.176Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.738 34.806 1503.6792 14:43:12.16M 2015-10-11T13:40:49.376Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.738 34.805 1503.6787 14:43:12.36M 2015-10-11T13:40:49.581Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.733 34.800 1503.6740 14:43:12.56M 2015-10-11T13:40:49.798Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.733 34.800 1503.6747 14:43:12.76M 2015-10-11T13:40:49.986Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.733 34.800 1503.6753 14:43:12.95M 2015-10-11T13:40:50.186Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.733 34.800 1503.6763 14:43:13.17M 2015-10-11T13:40:50.391Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.734 34.801 1503.6771 14:43:13.37M 2015-10-11T13:40:50.611Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.734 34.800 1503.6771 14:43:13.57M 2015-10-11T13:40:50.796Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.734 34.800 1503.6766 14:43:13.79M 2015-10-11T13:40:51.002Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.734 34.801 1503.6768 14:43:13.97M 2015-10-11T13:40:51.201Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.735 34.801 1503.6782 14:43:14.19M 2015-10-11T13:40:51.406Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.735 34.802 1503.6790 14:43:14.39M 2015-10-11T13:40:51.638Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.735 34.802 1503.6791 14:43:14.58M 2015-10-11T13:40:51.811Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.736 34.802 1503.6794 14:43:14.78M 2015-10-11T13:40:52.016Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.736 34.803 1503.6801 14:43:15.00M 2015-10-11T13:40:52.216Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.738 34.805 1503.6807 14:43:15.20M 2015-10-11T13:40:52.426Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.739 34.806 1503.6814 14:43:15.40M 2015-10-11T13:40:52.626Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.740 34.807 1503.6807 14:43:15.60M 2015-10-11T13:40:52.826Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.740 34.808 1503.6807 14:43:15.80M 2015-10-11T13:40:53.031Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.740 34.808 1503.6807 14:43:16.02M 2015-10-11T13:40:53.231Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.741 34.809 1503.6816 14:43:16.22M 2015-10-11T13:40:53.436Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.741 34.808 1503.6812 14:43:16.42M 2015-10-11T13:40:53.642Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.741 34.809 1503.6802 14:43:16.62M 2015-10-11T13:40:53.846Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.736 34.805 1503.6755 14:43:16.82M 2015-10-11T13:40:54.046Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.736 34.805 1503.6733 14:43:17.03M 2015-10-11T13:40:54.251Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.731 34.801 1503.6677 14:43:17.23M 2015-10-11T13:40:54.478Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.731 34.801 1503.6680 14:43:17.43M 2015-10-11T13:40:54.678Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.731 34.801 1503.6682 14:43:17.63M 2015-10-11T13:40:54.856Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.731 34.800 1503.6685 14:43:17.83M 2015-10-11T13:40:55.076Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.731 34.800 1503.6693 14:43:18.05M 2015-10-11T13:40:55.266Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.731 34.800 1503.6705 14:43:18.26M 2015-10-11T13:40:55.478Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.733 34.801 1503.6725 14:43:18.45M 2015-10-11T13:40:55.671Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.733 34.802 1503.6731 14:43:18.64M 2015-10-11T13:40:55.871Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.735 34.803 1503.6741 14:43:18.84M 2015-10-11T13:40:56.076Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.735 34.804 1503.6748 14:43:19.06M 2015-10-11T13:40:56.286Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.736 34.805 1503.6747 14:43:19.26M 2015-10-11T13:40:56.481Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.737 34.806 1503.6758 14:43:19.46M 2015-10-11T13:40:56.686Z|I-OCEAN7-304-XXXX| 26.78 13.999 41.738 34.806 1503.6770 14:43:19.66M 2015-10-11T13:40:56.886Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.737 34.805 1503.6759 14:43:19.86M 2015-10-11T13:40:57.091Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.737 34.805 1503.6760 14:43:20.08M 2015-10-11T13:40:57.296Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.738 34.806 1503.6777 14:43:20.28M 2015-10-11T13:40:57.496Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.738 34.806 1503.6783 14:43:20.48M 2015-10-11T13:40:57.701Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.738 34.806 1503.6779 14:43:20.67M 2015-10-11T13:40:57.901Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.738 34.807 1503.6779 14:43:20.87M 2015-10-11T13:40:58.151Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.739 34.807 1503.6783 14:43:21.09M 2015-10-11T13:40:58.311Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.739 34.808 1503.6781 14:43:21.34M 2015-10-11T13:40:58.511Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.740 34.809 1503.6787 14:43:21.49M 2015-10-11T13:40:58.718Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.740 34.809 1503.6786 14:43:21.69M 2015-10-11T13:40:58.922Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.741 34.809 1503.6788 14:43:21.89M 2015-10-11T13:40:59.121Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.736 34.805 1503.6733 14:43:22.11M 2015-10-11T13:40:59.326Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.740 34.808 1503.6777 14:43:22.31M 2015-10-11T13:40:59.546Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.741 34.810 1503.6792 14:43:22.51M 2015-10-11T13:40:59.731Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.743 34.811 1503.6820 14:43:22.72M 2015-10-11T13:40:59.931Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.743 34.811 1503.6815 14:43:22.90M