2015-10-11T13:39:00.146Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.742 34.810 1503.6805 14:41:23.13M 2015-10-11T13:39:00.346Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.738 34.806 1503.6776 14:41:23.33M 2015-10-11T13:39:00.551Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.738 34.806 1503.6775 14:41:23.52M 2015-10-11T13:39:00.756Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.737 34.805 1503.6761 14:41:23.72M 2015-10-11T13:39:00.956Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.739 34.807 1503.6783 14:41:23.92M 2015-10-11T13:39:01.161Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.740 34.808 1503.6796 14:41:24.14M 2015-10-11T13:39:01.366Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.741 34.808 1503.6808 14:41:24.34M 2015-10-11T13:39:01.566Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.740 34.808 1503.6807 14:41:24.54M 2015-10-11T13:39:01.771Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.739 34.807 1503.6801 14:41:24.74M 2015-10-11T13:39:01.971Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.740 34.808 1503.6805 14:41:24.94M 2015-10-11T13:39:02.176Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.740 34.808 1503.6807 14:41:25.15M 2015-10-11T13:39:02.381Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.740 34.808 1503.6804 14:41:25.36M 2015-10-11T13:39:02.598Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.740 34.808 1503.6804 14:41:25.56M 2015-10-11T13:39:02.786Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.740 34.808 1503.6802 14:41:25.75M 2015-10-11T13:39:02.987Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.740 34.807 1503.6808 14:41:25.95M 2015-10-11T13:39:03.191Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.740 34.807 1503.6813 14:41:26.17M 2015-10-11T13:39:03.411Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.740 34.807 1503.6809 14:41:26.37M 2015-10-11T13:39:03.596Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.739 34.806 1503.6804 14:41:26.59M 2015-10-11T13:39:03.801Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.738 34.805 1503.6805 14:41:26.77M 2015-10-11T13:39:04.006Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.737 34.804 1503.6804 14:41:26.97M 2015-10-11T13:39:04.206Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.737 34.803 1503.6805 14:41:27.19M 2015-10-11T13:39:04.406Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.736 34.803 1503.6801 14:41:27.39M 2015-10-11T13:39:04.637Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.736 34.802 1503.6798 14:41:27.58M 2015-10-11T13:39:04.816Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.736 34.803 1503.6801 14:41:27.78M 2015-10-11T13:39:05.016Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.736 34.802 1503.6798 14:41:28.00M 2015-10-11T13:39:05.221Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.736 34.802 1503.6799 14:41:28.20M 2015-10-11T13:39:05.426Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.736 34.802 1503.6804 14:41:28.40M 2015-10-11T13:39:05.626Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.737 34.803 1503.6813 14:41:28.60M 2015-10-11T13:39:05.831Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.738 34.804 1503.6818 14:41:28.80M 2015-10-11T13:39:06.031Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.735 34.802 1503.6788 14:41:29.02M 2015-10-11T13:39:06.236Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.735 34.801 1503.6781 14:41:29.21M 2015-10-11T13:39:06.441Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.734 34.801 1503.6770 14:41:29.41M 2015-10-11T13:39:06.641Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.734 34.801 1503.6764 14:41:29.61M 2015-10-11T13:39:06.846Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.735 34.802 1503.6759 14:41:29.81M 2015-10-11T13:39:07.051Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.735 34.803 1503.6758 14:41:30.03M 2015-10-11T13:39:07.251Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.736 34.804 1503.6750 14:41:30.23M 2015-10-11T13:39:07.456Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.739 34.807 1503.6780 14:41:30.43M 2015-10-11T13:39:07.661Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.739 34.808 1503.6782 14:41:30.63M 2015-10-11T13:39:07.877Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.740 34.808 1503.6787 14:41:30.83M 2015-10-11T13:39:08.066Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.740 34.807 1503.6793 14:41:31.06M 2015-10-11T13:39:08.267Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.740 34.808 1503.6790 14:41:31.25M 2015-10-11T13:39:08.472Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.739 34.807 1503.6783 14:41:31.45M 2015-10-11T13:39:08.672Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.738 34.806 1503.6775 14:41:31.64M 2015-10-11T13:39:08.877Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.737 34.806 1503.6763 14:41:31.84M 2015-10-11T13:39:09.082Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.737 34.806 1503.6757 14:41:32.06M 2015-10-11T13:39:09.282Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.737 34.806 1503.6754 14:41:32.26M 2015-10-11T13:39:09.486Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.737 34.806 1503.6757 14:41:32.46M 2015-10-11T13:39:09.687Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.737 34.806 1503.6760 14:41:32.66M 2015-10-11T13:39:09.892Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.737 34.806 1503.6758 14:41:32.86M 2015-10-11T13:39:10.097Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.737 34.806 1503.6759 14:41:33.08M 2015-10-11T13:39:10.297Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.738 34.806 1503.6776 14:41:33.28M 2015-10-11T13:39:10.496Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.739 34.806 1503.6794 14:41:33.48M 2015-10-11T13:39:10.702Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.739 34.807 1503.6804 14:41:33.67M 2015-10-11T13:39:10.907Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.739 34.807 1503.6801 14:41:33.87M 2015-10-11T13:39:11.107Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.739 34.807 1503.6804 14:41:34.09M 2015-10-11T13:39:11.311Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.739 34.807 1503.6803 14:41:34.29M 2015-10-11T13:39:11.512Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.737 34.804 1503.6775 14:41:34.49M 2015-10-11T13:39:11.722Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.737 34.805 1503.6776 14:41:34.69M 2015-10-11T13:39:11.922Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.736 34.804 1503.6779 14:41:34.89M 2015-10-11T13:39:12.127Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.736 34.804 1503.6774 14:41:35.11M 2015-10-11T13:39:12.347Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.736 34.803 1503.6763 14:41:35.31M 2015-10-11T13:39:12.532Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.736 34.804 1503.6761 14:41:35.52M 2015-10-11T13:39:12.757Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.736 34.804 1503.6755 14:41:35.71M 2015-10-11T13:39:12.937Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.735 34.804 1503.6753 14:41:35.90M 2015-10-11T13:39:13.142Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.736 34.804 1503.6764 14:41:36.12M 2015-10-11T13:39:13.342Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.737 34.805 1503.6761 14:41:36.32M 2015-10-11T13:39:13.542Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.737 34.805 1503.6764 14:41:36.52M 2015-10-11T13:39:13.747Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.737 34.805 1503.6765 14:41:36.72M 2015-10-11T13:39:13.952Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.737 34.805 1503.6769 14:41:36.92M 2015-10-11T13:39:14.158Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.738 34.806 1503.6769 14:41:37.14M 2015-10-11T13:39:14.357Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.738 34.806 1503.6785 14:41:37.34M 2015-10-11T13:39:14.562Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.739 34.807 1503.6799 14:41:37.53M 2015-10-11T13:39:14.767Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.739 34.807 1503.6798 14:41:37.73M 2015-10-11T13:39:14.967Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.739 34.807 1503.6805 14:41:37.93M 2015-10-11T13:39:15.172Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.739 34.807 1503.6802 14:41:38.15M 2015-10-11T13:39:15.377Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.739 34.807 1503.6801 14:41:38.35M 2015-10-11T13:39:15.577Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.739 34.806 1503.6810 14:41:38.55M 2015-10-11T13:39:15.782Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.739 34.806 1503.6816 14:41:38.75M 2015-10-11T13:39:15.982Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.739 34.806 1503.6812 14:41:38.95M 2015-10-11T13:39:16.198Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.739 34.806 1503.6805 14:41:39.16M 2015-10-11T13:39:16.387Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.739 34.806 1503.6808 14:41:39.36M 2015-10-11T13:39:16.592Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.739 34.805 1503.6810 14:41:39.56M 2015-10-11T13:39:16.812Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.739 34.806 1503.6812 14:41:39.76M 2015-10-11T13:39:16.997Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.739 34.806 1503.6813 14:41:40.00M 2015-10-11T13:39:17.202Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.739 34.806 1503.6812 14:41:40.18M 2015-10-11T13:39:17.402Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.739 34.806 1503.6796 14:41:40.38M 2015-10-11T13:39:17.607Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.738 34.805 1503.6783 14:41:40.58M 2015-10-11T13:39:17.807Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.738 34.805 1503.6788 14:41:40.78M 2015-10-11T13:39:18.012Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.738 34.805 1503.6788 14:41:41.00M 2015-10-11T13:39:18.217Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.738 34.805 1503.6799 14:41:41.20M 2015-10-11T13:39:18.417Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.738 34.805 1503.6804 14:41:41.40M 2015-10-11T13:39:18.622Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.738 34.805 1503.6807 14:41:41.59M 2015-10-11T13:39:18.827Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.738 34.806 1503.6804 14:41:41.79M 2015-10-11T13:39:19.027Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.738 34.806 1503.6793 14:41:42.01M 2015-10-11T13:39:19.232Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.738 34.806 1503.6802 14:41:42.21M 2015-10-11T13:39:19.437Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.738 34.806 1503.6794 14:41:42.41M 2015-10-11T13:39:19.637Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.738 34.806 1503.6787 14:41:42.61M 2015-10-11T13:39:19.837Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.737 34.805 1503.6779 14:41:42.81M 2015-10-11T13:39:20.043Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.736 34.804 1503.6771 14:41:43.03M 2015-10-11T13:39:20.247Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.739 34.807 1503.6793 14:41:43.23M 2015-10-11T13:39:20.477Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.739 34.807 1503.6792 14:41:43.42M 2015-10-11T13:39:20.652Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.739 34.807 1503.6788 14:41:43.62M 2015-10-11T13:39:20.852Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.739 34.807 1503.6780 14:41:43.82M 2015-10-11T13:39:21.057Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.739 34.807 1503.6786 14:41:44.04M 2015-10-11T13:39:21.282Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.740 34.808 1503.6788 14:41:44.24M 2015-10-11T13:39:21.467Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.740 34.809 1503.6796 14:41:44.46M 2015-10-11T13:39:21.678Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.741 34.809 1503.6798 14:41:44.64M 2015-10-11T13:39:21.872Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.740 34.809 1503.6794 14:41:44.84M 2015-10-11T13:39:22.077Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.740 34.808 1503.6791 14:41:45.06M 2015-10-11T13:39:22.277Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.739 34.808 1503.6780 14:41:45.26M 2015-10-11T13:39:22.477Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.739 34.808 1503.6780 14:41:45.45M 2015-10-11T13:39:22.682Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.739 34.808 1503.6777 14:41:45.65M 2015-10-11T13:39:22.887Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.738 34.807 1503.6772 14:41:45.85M 2015-10-11T13:39:23.087Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.738 34.806 1503.6764 14:41:46.07M 2015-10-11T13:39:23.292Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.738 34.806 1503.6761 14:41:46.27M 2015-10-11T13:39:23.497Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.738 34.806 1503.6758 14:41:46.47M 2015-10-11T13:39:23.718Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.737 34.806 1503.6752 14:41:46.67M 2015-10-11T13:39:23.902Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.730 34.799 1503.6669 14:41:46.87M 2015-10-11T13:39:24.107Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.729 34.799 1503.6653 14:41:47.09M 2015-10-11T13:39:24.307Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.729 34.798 1503.6654 14:41:47.29M 2015-10-11T13:39:24.512Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.728 34.798 1503.6655 14:41:47.49M 2015-10-11T13:39:24.712Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.736 34.805 1503.6743 14:41:47.68M 2015-10-11T13:39:24.917Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.738 34.806 1503.6764 14:41:47.88M 2015-10-11T13:39:25.158Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.741 34.808 1503.6805 14:41:48.10M 2015-10-11T13:39:25.324Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.740 34.808 1503.6810 14:41:48.30M 2015-10-11T13:39:25.522Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.740 34.808 1503.6809 14:41:48.50M 2015-10-11T13:39:25.742Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.740 34.807 1503.6799 14:41:48.70M 2015-10-11T13:39:25.957Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.739 34.807 1503.6798 14:41:48.91M 2015-10-11T13:39:26.132Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.739 34.806 1503.6796 14:41:49.11M 2015-10-11T13:39:26.337Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.737 34.805 1503.6785 14:41:49.31M 2015-10-11T13:39:26.537Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.736 34.804 1503.6771 14:41:49.51M 2015-10-11T13:39:26.742Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.736 34.803 1503.6768 14:41:49.71M 2015-10-11T13:39:26.947Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.736 34.803 1503.6766 14:41:49.91M 2015-10-11T13:39:27.147Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.736 34.804 1503.6765 14:41:50.13M 2015-10-11T13:39:27.352Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.736 34.804 1503.6757 14:41:50.33M 2015-10-11T13:39:27.552Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.736 34.805 1503.6757 14:41:50.53M 2015-10-11T13:39:27.757Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.737 34.805 1503.6758 14:41:50.73M 2015-10-11T13:39:27.962Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.737 34.805 1503.6747 14:41:50.93M 2015-10-11T13:39:28.162Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.737 34.805 1503.6752 14:41:51.15M 2015-10-11T13:39:28.367Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.737 34.806 1503.6760 14:41:51.35M 2015-10-11T13:39:28.567Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.737 34.805 1503.6752 14:41:51.54M 2015-10-11T13:39:28.772Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.737 34.805 1503.6754 14:41:51.74M 2015-10-11T13:39:28.972Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.737 34.805 1503.6759 14:41:51.94M 2015-10-11T13:39:29.182Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.738 34.806 1503.6769 14:41:52.16M 2015-10-11T13:39:29.387Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.738 34.807 1503.6771 14:41:52.36M 2015-10-11T13:39:29.587Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.739 34.808 1503.6774 14:41:52.56M 2015-10-11T13:39:29.787Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.740 34.809 1503.6788 14:41:52.76M 2015-10-11T13:39:29.992Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.741 34.809 1503.6799 14:41:52.96M 2015-10-11T13:39:30.212Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.741 34.809 1503.6805 14:41:53.18M 2015-10-11T13:39:30.397Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.741 34.808 1503.6810 14:41:53.39M 2015-10-11T13:39:30.597Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.741 34.809 1503.6812 14:41:53.57M 2015-10-11T13:39:30.838Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.742 34.809 1503.6818 14:41:53.77M 2015-10-11T13:39:31.038Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.742 34.810 1503.6829 14:41:53.97M 2015-10-11T13:39:31.208Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.742 34.810 1503.6832 14:41:54.19M 2015-10-11T13:39:31.412Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.742 34.810 1503.6833 14:41:54.39M 2015-10-11T13:39:31.617Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.742 34.810 1503.6821 14:41:54.59M 2015-10-11T13:39:31.817Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.742 34.810 1503.6829 14:41:54.79M 2015-10-11T13:39:32.022Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.742 34.810 1503.6816 14:41:55.01M 2015-10-11T13:39:32.222Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.741 34.809 1503.6814 14:41:55.21M 2015-10-11T13:39:32.427Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.741 34.809 1503.6807 14:41:55.40M 2015-10-11T13:39:32.627Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.740 34.808 1503.6791 14:41:55.60M 2015-10-11T13:39:32.833Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.739 34.807 1503.6790 14:41:55.80M 2015-10-11T13:39:33.034Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.738 34.806 1503.6792 14:41:56.02M 2015-10-11T13:39:33.244Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.738 34.805 1503.6791 14:41:56.22M 2015-10-11T13:39:33.443Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.738 34.805 1503.6785 14:41:56.42M 2015-10-11T13:39:33.648Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.737 34.804 1503.6777 14:41:56.62M 2015-10-11T13:39:33.848Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.736 34.804 1503.6771 14:41:56.82M 2015-10-11T13:39:34.053Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.736 34.803 1503.6765 14:41:57.04M 2015-10-11T13:39:34.253Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.735 34.803 1503.6761 14:41:57.23M 2015-10-11T13:39:34.458Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.735 34.803 1503.6753 14:41:57.43M 2015-10-11T13:39:34.678Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.734 34.802 1503.6755 14:41:57.63M 2015-10-11T13:39:34.863Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.734 34.802 1503.6746 14:41:57.85M 2015-10-11T13:39:35.068Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.734 34.802 1503.6743 14:41:58.05M 2015-10-11T13:39:35.273Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.735 34.803 1503.6754 14:41:58.25M 2015-10-11T13:39:35.473Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.735 34.803 1503.6757 14:41:58.45M 2015-10-11T13:39:35.673Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.736 34.804 1503.6765 14:41:58.65M 2015-10-11T13:39:35.878Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.737 34.805 1503.6765 14:41:58.84M 2015-10-11T13:39:36.083Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.737 34.805 1503.6771 14:41:59.07M 2015-10-11T13:39:36.288Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.737 34.806 1503.6764 14:41:59.27M 2015-10-11T13:39:36.488Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.737 34.806 1503.6758 14:41:59.47M 2015-10-11T13:39:36.693Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.737 34.806 1503.6758 14:41:59.66M 2015-10-11T13:39:36.898Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.738 34.806 1503.6761 14:41:59.86M 2015-10-11T13:39:37.098Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.738 34.807 1503.6766 14:42:00.08M 2015-10-11T13:39:37.303Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.739 34.808 1503.6779 14:42:00.28M 2015-10-11T13:39:37.503Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.739 34.808 1503.6777 14:42:00.48M 2015-10-11T13:39:37.708Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.740 34.808 1503.6777 14:42:00.68M 2015-10-11T13:39:37.908Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.740 34.808 1503.6791 14:42:00.88M 2015-10-11T13:39:38.113Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.740 34.808 1503.6799 14:42:01.10M 2015-10-11T13:39:38.318Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.741 34.809 1503.6810 14:42:01.30M 2015-10-11T13:39:38.518Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.741 34.809 1503.6816 14:42:01.49M 2015-10-11T13:39:38.723Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.741 34.809 1503.6829 14:42:01.69M 2015-10-11T13:39:38.928Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.742 34.809 1503.6836 14:42:01.89M 2015-10-11T13:39:39.143Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.738 34.805 1503.6801 14:42:02.11M 2015-10-11T13:39:39.333Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.738 34.806 1503.6799 14:42:02.33M 2015-10-11T13:39:39.533Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.738 34.806 1503.6793 14:42:02.51M 2015-10-11T13:39:39.738Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.738 34.805 1503.6781 14:42:02.71M 2015-10-11T13:39:39.943Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.736 34.804 1503.6766 14:42:02.91M 2015-10-11T13:39:40.143Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.739 34.807 1503.6796 14:42:03.13M 2015-10-11T13:39:40.348Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.740 34.807 1503.6801 14:42:03.33M 2015-10-11T13:39:40.548Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.740 34.807 1503.6814 14:42:03.52M 2015-10-11T13:39:40.748Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.741 34.809 1503.6824 14:42:03.72M 2015-10-11T13:39:40.953Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.742 34.809 1503.6830 14:42:03.92M 2015-10-11T13:39:41.158Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.742 34.809 1503.6823 14:42:04.14M 2015-10-11T13:39:41.363Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.748 34.815 1503.6880 14:42:04.34M 2015-10-11T13:39:41.598Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.749 34.816 1503.6901 14:42:04.54M 2015-10-11T13:39:41.768Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.750 34.817 1503.6910 14:42:04.74M 2015-10-11T13:39:41.972Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.751 34.818 1503.6909 14:42:04.94M 2015-10-11T13:39:42.173Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.752 34.819 1503.6917 14:42:05.15M 2015-10-11T13:39:42.397Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.752 34.819 1503.6925 14:42:05.35M 2015-10-11T13:39:42.578Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.752 34.819 1503.6936 14:42:05.55M 2015-10-11T13:39:42.783Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.753 34.820 1503.6947 14:42:05.75M 2015-10-11T13:39:42.983Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.753 34.820 1503.6942 14:42:05.95M 2015-10-11T13:39:43.188Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.752 34.819 1503.6927 14:42:06.17M 2015-10-11T13:39:43.388Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.751 34.819 1503.6919 14:42:06.37M 2015-10-11T13:39:43.608Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.751 34.817 1503.6952 14:42:06.57M 2015-10-11T13:39:43.798Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.751 34.817 1503.6948 14:42:06.78M 2015-10-11T13:39:43.998Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.751 34.817 1503.6943 14:42:06.97M 2015-10-11T13:39:44.203Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.750 34.816 1503.6936 14:42:07.18M 2015-10-11T13:39:44.403Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.749 34.816 1503.6924 14:42:07.38M 2015-10-11T13:39:44.638Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.748 34.815 1503.6910 14:42:07.58M 2015-10-11T13:39:44.813Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.746 34.813 1503.6887 14:42:07.78M 2015-10-11T13:39:45.013Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.742 34.809 1503.6837 14:42:08.00M 2015-10-11T13:39:45.218Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.742 34.809 1503.6838 14:42:08.20M 2015-10-11T13:39:45.423Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.738 34.806 1503.6793 14:42:08.40M 2015-10-11T13:39:45.623Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.738 34.805 1503.6785 14:42:08.60M 2015-10-11T13:39:45.828Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.738 34.805 1503.6781 14:42:08.80M 2015-10-11T13:39:46.033Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.730 34.799 1503.6692 14:42:09.02M 2015-10-11T13:39:46.233Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.730 34.799 1503.6682 14:42:09.22M 2015-10-11T13:39:46.438Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.729 34.798 1503.6675 14:42:09.41M 2015-10-11T13:39:46.643Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.730 34.799 1503.6677 14:42:09.61M 2015-10-11T13:39:46.843Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.730 34.799 1503.6687 14:42:09.81M 2015-10-11T13:39:47.043Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.731 34.800 1503.6688 14:42:10.03M 2015-10-11T13:39:47.248Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.731 34.800 1503.6683 14:42:10.23M 2015-10-11T13:39:47.453Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.730 34.799 1503.6687 14:42:10.43M 2015-10-11T13:39:47.653Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.731 34.799 1503.6694 14:42:10.63M 2015-10-11T13:39:47.858Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.731 34.799 1503.6711 14:42:10.82M 2015-10-11T13:39:48.078Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.732 34.800 1503.6735 14:42:11.05M 2015-10-11T13:39:48.263Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.733 34.800 1503.6738 14:42:11.26M 2015-10-11T13:39:48.468Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.733 34.801 1503.6740 14:42:11.44M 2015-10-11T13:39:48.668Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.734 34.802 1503.6746 14:42:11.64M 2015-10-11T13:39:48.873Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.735 34.803 1503.6760 14:42:11.84M 2015-10-11T13:39:49.073Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.736 34.804 1503.6763 14:42:12.06M 2015-10-11T13:39:49.278Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.737 34.805 1503.6776 14:42:12.26M 2015-10-11T13:39:49.479Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.738 34.806 1503.6785 14:42:12.46M 2015-10-11T13:39:49.688Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.738 34.806 1503.6780 14:42:12.65M 2015-10-11T13:39:49.888Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.737 34.806 1503.6775 14:42:12.86M 2015-10-11T13:39:50.093Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.738 34.806 1503.6774 14:42:13.07M 2015-10-11T13:39:50.298Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.738 34.807 1503.6774 14:42:13.28M 2015-10-11T13:39:50.498Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.739 34.807 1503.6779 14:42:13.48M 2015-10-11T13:39:50.703Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.739 34.807 1503.6779 14:42:13.67M 2015-10-11T13:39:50.903Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.739 34.807 1503.6775 14:42:13.87M 2015-10-11T13:39:51.108Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.739 34.807 1503.6779 14:42:14.09M 2015-10-11T13:39:51.308Z|I-OCEAN7-304-XXXX| 26.77 13.999 41.739 34.808 1503.6783 14:42:14.29M 2015-10-11T13:39:51.513Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.740 34.808 1503.6798 14:42:14.49M 2015-10-11T13:39:51.721Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.740 34.808 1503.6801 14:42:14.69M 2015-10-11T13:39:51.918Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.739 34.807 1503.6801 14:42:14.89M 2015-10-11T13:39:52.118Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.739 34.806 1503.6798 14:42:15.11M 2015-10-11T13:39:52.323Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.738 34.805 1503.6788 14:42:15.30M 2015-10-11T13:39:52.543Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.738 34.805 1503.6786 14:42:15.50M 2015-10-11T13:39:52.728Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.738 34.805 1503.6788 14:42:15.72M 2015-10-11T13:39:52.934Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.738 34.806 1503.6791 14:42:15.90M 2015-10-11T13:39:53.138Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.738 34.806 1503.6788 14:42:16.12M 2015-10-11T13:39:53.339Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.738 34.805 1503.6785 14:42:16.32M 2015-10-11T13:39:53.543Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.738 34.805 1503.6783 14:42:16.52M 2015-10-11T13:39:53.743Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.739 34.806 1503.6786 14:42:16.72M 2015-10-11T13:39:53.958Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.739 34.807 1503.6782 14:42:16.92M 2015-10-11T13:39:54.148Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.739 34.806 1503.6779 14:42:17.13M 2015-10-11T13:39:54.353Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.738 34.806 1503.6776 14:42:17.33M 2015-10-11T13:39:54.598Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.738 34.806 1503.6771 14:42:17.53M 2015-10-11T13:39:54.764Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.738 34.806 1503.6781 14:42:17.73M 2015-10-11T13:39:54.997Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.738 34.806 1503.6772 14:42:17.93M 2015-10-11T13:39:55.168Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.737 34.805 1503.6771 14:42:18.15M 2015-10-11T13:39:55.368Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.737 34.805 1503.6765 14:42:18.35M 2015-10-11T13:39:55.573Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.736 34.804 1503.6754 14:42:18.55M 2015-10-11T13:39:55.773Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.737 34.804 1503.6759 14:42:18.75M 2015-10-11T13:39:55.979Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.737 34.805 1503.6766 14:42:18.95M 2015-10-11T13:39:56.183Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.737 34.805 1503.6758 14:42:19.16M 2015-10-11T13:39:56.388Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.736 34.804 1503.6747 14:42:19.36M 2015-10-11T13:39:56.588Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.739 34.807 1503.6779 14:42:19.56M 2015-10-11T13:39:56.794Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.738 34.806 1503.6760 14:42:19.76M 2015-10-11T13:39:57.014Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.737 34.806 1503.6748 14:42:19.96M 2015-10-11T13:39:57.198Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.741 34.809 1503.6781 14:42:20.20M 2015-10-11T13:39:57.437Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.742 34.810 1503.6797 14:42:20.38M 2015-10-11T13:39:57.604Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.743 34.812 1503.6809 14:42:20.58M 2015-10-11T13:39:57.809Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.744 34.813 1503.6819 14:42:20.78M 2015-10-11T13:39:58.009Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.745 34.814 1503.6830 14:42:21.00M 2015-10-11T13:39:58.214Z|I-OCEAN7-304-XXXX| 26.76 13.998 41.740 34.809 1503.6761 14:42:21.20M 2015-10-11T13:39:58.419Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.739 34.808 1503.6743 14:42:21.40M 2015-10-11T13:39:58.619Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.739 34.809 1503.6750 14:42:21.59M 2015-10-11T13:39:58.838Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.738 34.808 1503.6737 14:42:21.79M 2015-10-11T13:39:59.024Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.738 34.807 1503.6738 14:42:22.01M 2015-10-11T13:39:59.229Z|I-OCEAN7-304-XXXX| 26.78 13.998 41.737 34.806 1503.6742 14:42:22.21M 2015-10-11T13:39:59.434Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.742 34.811 1503.6801 14:42:22.41M 2015-10-11T13:39:59.634Z|I-OCEAN7-304-XXXX| 26.81 13.999 41.743 34.811 1503.6831 14:42:22.61M 2015-10-11T13:39:59.840Z|I-OCEAN7-304-XXXX| 26.80 13.999 41.744 34.812 1503.6843 14:42:22.81M