2015-10-11T13:38:00.048Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.737 34.806 1503.6766 14:40:23.03M 2015-10-11T13:38:00.254Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.736 34.805 1503.6758 14:40:23.23M 2015-10-11T13:38:00.458Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.735 34.804 1503.6746 14:40:23.43M 2015-10-11T13:38:00.658Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.735 34.804 1503.6737 14:40:23.63M 2015-10-11T13:38:00.879Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.735 34.804 1503.6735 14:40:23.83M 2015-10-11T13:38:01.064Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.735 34.803 1503.6741 14:40:24.06M 2015-10-11T13:38:01.269Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.735 34.804 1503.6746 14:40:24.24M 2015-10-11T13:38:01.474Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.735 34.803 1503.6744 14:40:24.44M 2015-10-11T13:38:01.674Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.735 34.804 1503.6743 14:40:24.64M 2015-10-11T13:38:01.880Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.736 34.804 1503.6736 14:40:24.84M 2015-10-11T13:38:02.079Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.736 34.804 1503.6740 14:40:25.06M 2015-10-11T13:38:02.285Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.736 34.804 1503.6733 14:40:25.26M 2015-10-11T13:38:02.489Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.736 34.804 1503.6729 14:40:25.46M 2015-10-11T13:38:02.689Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.735 34.804 1503.6730 14:40:25.66M 2015-10-11T13:38:02.894Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.735 34.803 1503.6736 14:40:25.86M 2015-10-11T13:38:03.099Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.735 34.804 1503.6746 14:40:26.08M 2015-10-11T13:38:03.299Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.733 34.801 1503.6720 14:40:26.28M 2015-10-11T13:38:03.499Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.733 34.801 1503.6722 14:40:26.47M 2015-10-11T13:38:03.704Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.733 34.801 1503.6718 14:40:26.67M 2015-10-11T13:38:03.909Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.733 34.801 1503.6718 14:40:26.87M 2015-10-11T13:38:04.109Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.733 34.801 1503.6719 14:40:27.09M 2015-10-11T13:38:04.314Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.733 34.801 1503.6720 14:40:27.29M 2015-10-11T13:38:04.520Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.733 34.801 1503.6724 14:40:27.49M 2015-10-11T13:38:04.719Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.732 34.801 1503.6725 14:40:27.69M 2015-10-11T13:38:04.924Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.741 34.808 1503.6826 14:40:27.89M 2015-10-11T13:38:05.124Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.741 34.809 1503.6825 14:40:28.11M 2015-10-11T13:38:05.344Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.742 34.809 1503.6829 14:40:28.30M 2015-10-11T13:38:05.529Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.743 34.810 1503.6830 14:40:28.52M 2015-10-11T13:38:05.734Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.744 34.811 1503.6832 14:40:28.70M 2015-10-11T13:38:05.939Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.744 34.812 1503.6835 14:40:28.90M 2015-10-11T13:38:06.144Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.745 34.813 1503.6827 14:40:29.12M 2015-10-11T13:38:06.344Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.745 34.813 1503.6827 14:40:29.32M 2015-10-11T13:38:06.544Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.734 34.803 1503.6705 14:40:29.52M 2015-10-11T13:38:06.749Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.733 34.802 1503.6689 14:40:29.71M 2015-10-11T13:38:06.954Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.732 34.802 1503.6681 14:40:29.91M 2015-10-11T13:38:07.160Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.732 34.801 1503.6678 14:40:30.14M 2015-10-11T13:38:07.359Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.731 34.801 1503.6663 14:40:30.34M 2015-10-11T13:38:07.564Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.731 34.801 1503.6661 14:40:30.53M 2015-10-11T13:38:07.798Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.731 34.801 1503.6670 14:40:30.73M 2015-10-11T13:38:07.969Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.731 34.801 1503.6669 14:40:30.93M 2015-10-11T13:38:08.174Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.732 34.802 1503.6686 14:40:31.15M 2015-10-11T13:38:08.374Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.734 34.803 1503.6707 14:40:31.35M 2015-10-11T13:38:08.579Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.735 34.804 1503.6730 14:40:31.55M 2015-10-11T13:38:08.779Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.736 34.805 1503.6753 14:40:31.75M 2015-10-11T13:38:08.984Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.737 34.806 1503.6771 14:40:31.94M 2015-10-11T13:38:09.189Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.738 34.806 1503.6788 14:40:32.17M 2015-10-11T13:38:09.389Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.739 34.806 1503.6798 14:40:32.36M 2015-10-11T13:38:09.594Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.739 34.806 1503.6809 14:40:32.56M 2015-10-11T13:38:09.814Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.744 34.810 1503.6868 14:40:32.76M 2015-10-11T13:38:09.999Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.738 34.805 1503.6807 14:40:33.00M 2015-10-11T13:38:10.204Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.738 34.805 1503.6803 14:40:33.18M 2015-10-11T13:38:10.404Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.738 34.807 1503.6747 14:40:33.38M 2015-10-11T13:38:10.609Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.737 34.807 1503.6726 14:40:33.58M 2015-10-11T13:38:10.809Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.736 34.806 1503.6707 14:40:33.78M 2015-10-11T13:38:11.014Z|I-OCEAN7-304-XXXX| 26.73 13.997 41.735 34.806 1503.6691 14:40:34.98M 2015-10-11T13:38:11.219Z|I-OCEAN7-304-XXXX| 26.72 13.997 41.734 34.805 1503.6669 14:40:34.20M 2015-10-11T13:38:11.419Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.734 34.805 1503.6663 14:40:34.39M 2015-10-11T13:38:11.624Z|I-OCEAN7-304-XXXX| 26.70 13.997 41.735 34.806 1503.6674 14:40:34.59M 2015-10-11T13:38:11.829Z|I-OCEAN7-304-XXXX| 26.70 13.997 41.736 34.807 1503.6682 14:40:34.79M 2015-10-11T13:38:12.038Z|I-OCEAN7-304-XXXX| 26.69 13.997 41.737 34.807 1503.6707 14:40:35.01M 2015-10-11T13:38:12.234Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.738 34.808 1503.6733 14:40:35.21M 2015-10-11T13:38:12.434Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.738 34.808 1503.6738 14:40:35.41M 2015-10-11T13:38:12.639Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.738 34.808 1503.6747 14:40:35.61M 2015-10-11T13:38:12.878Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.739 34.808 1503.6760 14:40:35.81M 2015-10-11T13:38:13.044Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.735 34.804 1503.6714 14:40:36.03M 2015-10-11T13:38:13.249Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.734 34.803 1503.6720 14:40:36.23M 2015-10-11T13:38:13.449Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.734 34.802 1503.6720 14:40:36.42M 2015-10-11T13:38:13.654Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.733 34.801 1503.6726 14:40:36.62M 2015-10-11T13:38:13.854Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.734 34.801 1503.6747 14:40:36.82M 2015-10-11T13:38:14.059Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.734 34.801 1503.6758 14:40:37.04M 2015-10-11T13:38:14.279Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.734 34.801 1503.6771 14:40:37.24M 2015-10-11T13:38:14.464Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.735 34.801 1503.6777 14:40:37.46M 2015-10-11T13:38:14.664Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.736 34.802 1503.6783 14:40:37.64M 2015-10-11T13:38:14.877Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.733 34.800 1503.6753 14:40:37.83M 2015-10-11T13:38:15.074Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.733 34.800 1503.6740 14:40:38.06M 2015-10-11T13:38:15.274Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.732 34.799 1503.6737 14:40:38.25M 2015-10-11T13:38:15.482Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.732 34.799 1503.6740 14:40:38.45M 2015-10-11T13:38:15.684Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.732 34.799 1503.6748 14:40:38.65M 2015-10-11T13:38:15.884Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.733 34.799 1503.6748 14:40:38.85M 2015-10-11T13:38:16.089Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.734 34.800 1503.6757 14:40:39.07M 2015-10-11T13:38:16.289Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.734 34.801 1503.6761 14:40:39.27M 2015-10-11T13:38:16.494Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.735 34.802 1503.6780 14:40:39.47M 2015-10-11T13:38:16.699Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.739 34.805 1503.6816 14:40:39.66M 2015-10-11T13:38:16.899Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.740 34.806 1503.6825 14:40:39.86M 2015-10-11T13:38:17.104Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.740 34.807 1503.6837 14:40:40.08M 2015-10-11T13:38:17.309Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.740 34.807 1503.6837 14:40:40.28M 2015-10-11T13:38:17.509Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.740 34.806 1503.6833 14:40:40.48M 2015-10-11T13:38:17.709Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.739 34.806 1503.6835 14:40:40.68M 2015-10-11T13:38:17.919Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.739 34.805 1503.6840 14:40:40.88M 2015-10-11T13:38:18.122Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.739 34.805 1503.6838 14:40:41.10M 2015-10-11T13:38:18.324Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.740 34.806 1503.6844 14:40:41.30M 2015-10-11T13:38:18.524Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.739 34.805 1503.6848 14:40:41.50M 2015-10-11T13:38:18.745Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.739 34.805 1503.6832 14:40:41.70M 2015-10-11T13:38:18.929Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.738 34.804 1503.6832 14:40:41.91M 2015-10-11T13:38:19.134Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.737 34.803 1503.6831 14:40:42.11M 2015-10-11T13:38:19.339Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.739 34.804 1503.6851 14:40:42.31M 2015-10-11T13:38:19.544Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.748 34.813 1503.6956 14:40:42.51M 2015-10-11T13:38:19.744Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.749 34.813 1503.6957 14:40:42.71M 2015-10-11T13:38:19.957Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.749 34.814 1503.6957 14:40:42.91M 2015-10-11T13:38:20.149Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.749 34.814 1503.6963 14:40:43.13M 2015-10-11T13:38:20.354Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.750 34.815 1503.6965 14:40:43.33M 2015-10-11T13:38:20.554Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.743 34.808 1503.6885 14:40:43.53M 2015-10-11T13:38:20.797Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.741 34.807 1503.6873 14:40:43.73M 2015-10-11T13:38:20.964Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.740 34.806 1503.6860 14:40:43.92M 2015-10-11T13:38:21.159Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.740 34.805 1503.6853 14:40:44.15M 2015-10-11T13:38:21.369Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.739 34.805 1503.6841 14:40:44.34M 2015-10-11T13:38:21.597Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.734 34.800 1503.6777 14:40:44.54M 2015-10-11T13:38:21.769Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.733 34.799 1503.6763 14:40:44.74M 2015-10-11T13:38:21.974Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.732 34.799 1503.6753 14:40:44.94M 2015-10-11T13:38:22.198Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.732 34.798 1503.6748 14:40:45.16M 2015-10-11T13:38:22.379Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.731 34.798 1503.6727 14:40:45.36M 2015-10-11T13:38:22.589Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.730 34.797 1503.6716 14:40:45.55M 2015-10-11T13:38:22.790Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.741 34.807 1503.6835 14:40:45.76M 2015-10-11T13:38:22.989Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.741 34.807 1503.6835 14:40:45.95M 2015-10-11T13:38:23.215Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.740 34.807 1503.6833 14:40:46.17M 2015-10-11T13:38:23.402Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.744 34.810 1503.6866 14:40:46.39M 2015-10-11T13:38:23.600Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.740 34.807 1503.6827 14:40:46.57M 2015-10-11T13:38:23.805Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.739 34.806 1503.6807 14:40:46.77M 2015-10-11T13:38:24.005Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.738 34.805 1503.6783 14:40:46.97M 2015-10-11T13:38:24.210Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.736 34.803 1503.6750 14:40:47.19M 2015-10-11T13:38:24.414Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.733 34.801 1503.6726 14:40:47.39M 2015-10-11T13:38:24.620Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.730 34.797 1503.6691 14:40:47.59M 2015-10-11T13:38:24.820Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.730 34.797 1503.6709 14:40:47.79M 2015-10-11T13:38:25.024Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.731 34.798 1503.6716 14:40:48.00M 2015-10-11T13:38:25.224Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.732 34.799 1503.6724 14:40:48.20M 2015-10-11T13:38:25.425Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.733 34.800 1503.6740 14:40:48.40M 2015-10-11T13:38:25.629Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.735 34.802 1503.6755 14:40:48.60M 2015-10-11T13:38:25.835Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.736 34.804 1503.6768 14:40:48.80M 2015-10-11T13:38:26.042Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.738 34.805 1503.6776 14:40:49.02M 2015-10-11T13:38:26.235Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.738 34.806 1503.6779 14:40:49.22M 2015-10-11T13:38:26.445Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.740 34.807 1503.6794 14:40:49.41M 2015-10-11T13:38:26.645Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.741 34.808 1503.6802 14:40:49.62M 2015-10-11T13:38:26.850Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.742 34.809 1503.6814 14:40:49.81M 2015-10-11T13:38:27.055Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.742 34.809 1503.6819 14:40:50.03M 2015-10-11T13:38:27.255Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.742 34.809 1503.6831 14:40:50.23M 2015-10-11T13:38:27.460Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.743 34.810 1503.6833 14:40:50.43M 2015-10-11T13:38:27.680Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.743 34.811 1503.6835 14:40:50.63M 2015-10-11T13:38:27.865Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.743 34.811 1503.6823 14:40:50.85M 2015-10-11T13:38:28.070Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.810 1503.6814 14:40:51.05M 2015-10-11T13:38:28.270Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.741 34.809 1503.6799 14:40:51.25M 2015-10-11T13:38:28.475Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.740 34.807 1503.6820 14:40:51.45M 2015-10-11T13:38:28.682Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.739 34.806 1503.6819 14:40:51.64M 2015-10-11T13:38:28.881Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.739 34.807 1503.6807 14:40:51.85M 2015-10-11T13:38:29.085Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.739 34.807 1503.6813 14:40:52.06M 2015-10-11T13:38:29.286Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.739 34.807 1503.6803 14:40:52.26M 2015-10-11T13:38:29.490Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.738 34.806 1503.6783 14:40:52.46M 2015-10-11T13:38:29.695Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.737 34.805 1503.6771 14:40:52.66M 2015-10-11T13:38:29.918Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.737 34.805 1503.6759 14:40:52.86M 2015-10-11T13:38:30.100Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.737 34.805 1503.6754 14:40:53.08M 2015-10-11T13:38:30.300Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.737 34.806 1503.6757 14:40:53.28M 2015-10-11T13:38:30.518Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.737 34.805 1503.6759 14:40:53.48M 2015-10-11T13:38:30.705Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.737 34.805 1503.6760 14:40:53.68M 2015-10-11T13:38:30.910Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.737 34.805 1503.6768 14:40:53.88M 2015-10-11T13:38:31.110Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.737 34.806 1503.6768 14:40:54.09M 2015-10-11T13:38:31.315Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.737 34.805 1503.6774 14:40:54.29M 2015-10-11T13:38:31.515Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.737 34.805 1503.6781 14:40:54.49M 2015-10-11T13:38:31.720Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.737 34.805 1503.6779 14:40:54.69M 2015-10-11T13:38:31.925Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.736 34.804 1503.6776 14:40:54.89M 2015-10-11T13:38:32.145Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.736 34.803 1503.6769 14:40:55.11M 2015-10-11T13:38:32.330Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.736 34.803 1503.6770 14:40:55.32M 2015-10-11T13:38:32.535Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.736 34.804 1503.6772 14:40:55.51M 2015-10-11T13:38:32.740Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.737 34.804 1503.6777 14:40:55.70M 2015-10-11T13:38:32.940Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.737 34.802 1503.6819 14:40:55.91M 2015-10-11T13:38:33.140Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.737 34.803 1503.6825 14:40:56.12M 2015-10-11T13:38:33.345Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.737 34.803 1503.6825 14:40:56.32M 2015-10-11T13:38:33.550Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.737 34.803 1503.6816 14:40:56.52M 2015-10-11T13:38:33.755Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.738 34.803 1503.6829 14:40:56.72M 2015-10-11T13:38:33.955Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.738 34.803 1503.6827 14:40:56.92M 2015-10-11T13:38:34.160Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.733 34.798 1503.6785 14:40:57.14M 2015-10-11T13:38:34.360Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.732 34.797 1503.6777 14:40:57.34M 2015-10-11T13:38:34.565Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.732 34.797 1503.6771 14:40:57.54M 2015-10-11T13:38:34.770Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.731 34.797 1503.6755 14:40:57.74M 2015-10-11T13:38:34.970Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.731 34.797 1503.6761 14:40:57.94M 2015-10-11T13:38:35.175Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.731 34.797 1503.6740 14:40:58.15M 2015-10-11T13:38:35.375Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.729 34.796 1503.6719 14:40:58.35M 2015-10-11T13:38:35.580Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.729 34.796 1503.6698 14:40:58.55M 2015-10-11T13:38:35.798Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.728 34.796 1503.6680 14:40:58.75M 2015-10-11T13:38:35.985Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.728 34.797 1503.6669 14:40:58.95M 2015-10-11T13:38:36.190Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.728 34.797 1503.6665 14:40:59.17M 2015-10-11T13:38:36.390Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.735 34.803 1503.6732 14:40:59.37M 2015-10-11T13:38:36.610Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.734 34.803 1503.6731 14:40:59.57M 2015-10-11T13:38:36.800Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.734 34.803 1503.6730 14:40:59.78M 2015-10-11T13:38:37.000Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.735 34.803 1503.6738 14:40:59.97M 2015-10-11T13:38:37.205Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.736 34.804 1503.6748 14:41:00.18M 2015-10-11T13:38:37.437Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.738 34.806 1503.6766 14:41:00.38M 2015-10-11T13:38:37.610Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.739 34.807 1503.6771 14:41:00.58M 2015-10-11T13:38:37.815Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.739 34.807 1503.6763 14:41:00.78M 2015-10-11T13:38:38.020Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.739 34.808 1503.6750 14:41:01.00M 2015-10-11T13:38:38.220Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.739 34.808 1503.6747 14:41:01.20M 2015-10-11T13:38:38.420Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.740 34.809 1503.6752 14:41:01.40M 2015-10-11T13:38:38.630Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.740 34.809 1503.6758 14:41:01.60M 2015-10-11T13:38:38.830Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.740 34.809 1503.6772 14:41:01.80M 2015-10-11T13:38:39.030Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.741 34.810 1503.6779 14:41:02.01M 2015-10-11T13:38:39.235Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.743 34.812 1503.6805 14:41:02.21M 2015-10-11T13:38:39.440Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.744 34.812 1503.6816 14:41:02.41M 2015-10-11T13:38:39.640Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.744 34.813 1503.6820 14:41:02.61M 2015-10-11T13:38:39.845Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.745 34.813 1503.6820 14:41:02.81M 2015-10-11T13:38:40.050Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.743 34.812 1503.6797 14:41:03.03M 2015-10-11T13:38:40.250Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.743 34.812 1503.6797 14:41:03.23M 2015-10-11T13:38:40.455Z|I-OCEAN7-304-XXXX| 26.75 13.998 41.742 34.812 1503.6798 14:41:03.43M 2015-10-11T13:38:40.655Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.743 34.812 1503.6792 14:41:03.63M 2015-10-11T13:38:40.860Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.743 34.812 1503.6796 14:41:03.82M 2015-10-11T13:38:41.080Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.743 34.812 1503.6798 14:41:04.04M 2015-10-11T13:38:41.265Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.742 34.811 1503.6805 14:41:04.26M 2015-10-11T13:38:41.465Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.742 34.811 1503.6801 14:41:04.44M 2015-10-11T13:38:41.670Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.743 34.812 1503.6812 14:41:04.64M 2015-10-11T13:38:41.875Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.744 34.813 1503.6808 14:41:04.84M 2015-10-11T13:38:42.081Z|I-OCEAN7-304-XXXX| 26.74 13.998 41.744 34.813 1503.6818 14:41:05.06M 2015-10-11T13:38:42.280Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.745 34.814 1503.6826 14:41:05.26M 2015-10-11T13:38:42.482Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.746 34.815 1503.6841 14:41:05.46M 2015-10-11T13:38:42.685Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.743 34.811 1503.6807 14:41:05.65M 2015-10-11T13:38:42.885Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.742 34.810 1503.6794 14:41:05.86M 2015-10-11T13:38:43.090Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.740 34.809 1503.6779 14:41:06.07M 2015-10-11T13:38:43.295Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.738 34.807 1503.6764 14:41:06.27M 2015-10-11T13:38:43.500Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.737 34.806 1503.6757 14:41:06.47M 2015-10-11T13:38:43.706Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.736 34.805 1503.6744 14:41:06.67M 2015-10-11T13:38:43.906Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.736 34.805 1503.6748 14:41:06.87M 2015-10-11T13:38:44.105Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.736 34.805 1503.6750 14:41:07.09M 2015-10-11T13:38:44.310Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.737 34.806 1503.6754 14:41:07.29M 2015-10-11T13:38:44.515Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.738 34.806 1503.6771 14:41:07.49M 2015-10-11T13:38:44.716Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.739 34.808 1503.6792 14:41:07.69M 2015-10-11T13:38:44.920Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.741 34.808 1503.6810 14:41:07.89M 2015-10-11T13:38:45.121Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.742 34.810 1503.6826 14:41:08.10M 2015-10-11T13:38:45.325Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.742 34.810 1503.6824 14:41:08.30M 2015-10-11T13:38:45.545Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.742 34.810 1503.6824 14:41:08.50M 2015-10-11T13:38:45.726Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.742 34.810 1503.6833 14:41:08.72M 2015-10-11T13:38:45.935Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.743 34.810 1503.6838 14:41:08.90M 2015-10-11T13:38:46.136Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.742 34.810 1503.6837 14:41:09.12M 2015-10-11T13:38:46.340Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.742 34.810 1503.6827 14:41:09.32M 2015-10-11T13:38:46.546Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.742 34.809 1503.6827 14:41:09.52M 2015-10-11T13:38:46.745Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.741 34.808 1503.6827 14:41:09.72M 2015-10-11T13:38:46.958Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.741 34.809 1503.6809 14:41:09.92M 2015-10-11T13:38:47.150Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.741 34.809 1503.6816 14:41:10.13M 2015-10-11T13:38:47.355Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.741 34.808 1503.6809 14:41:10.33M 2015-10-11T13:38:47.597Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.741 34.808 1503.6808 14:41:10.53M 2015-10-11T13:38:47.761Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.740 34.808 1503.6815 14:41:10.73M 2015-10-11T13:38:47.966Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.740 34.807 1503.6812 14:41:10.93M 2015-10-11T13:38:48.166Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.747 34.814 1503.6882 14:41:11.15M 2015-10-11T13:38:48.371Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.746 34.813 1503.6863 14:41:11.35M 2015-10-11T13:38:48.576Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.745 34.812 1503.6865 14:41:11.55M 2015-10-11T13:38:48.776Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.738 34.806 1503.6785 14:41:11.75M 2015-10-11T13:38:48.981Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.738 34.806 1503.6790 14:41:11.94M 2015-10-11T13:38:49.186Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.738 34.806 1503.6791 14:41:12.16M 2015-10-11T13:38:49.398Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.739 34.806 1503.6804 14:41:12.36M 2015-10-11T13:38:49.598Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.738 34.805 1503.6790 14:41:12.56M 2015-10-11T13:38:49.791Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.737 34.805 1503.6793 14:41:12.76M 2015-10-11T13:38:50.011Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.742 34.808 1503.6843 14:41:12.96M 2015-10-11T13:38:50.196Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.743 34.809 1503.6852 14:41:13.19M 2015-10-11T13:38:50.401Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.743 34.810 1503.6855 14:41:13.38M 2015-10-11T13:38:50.606Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.744 34.811 1503.6859 14:41:13.58M 2015-10-11T13:38:50.806Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.745 34.812 1503.6859 14:41:13.77M 2015-10-11T13:38:51.011Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.746 34.813 1503.6862 14:41:13.97M 2015-10-11T13:38:51.211Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.746 34.814 1503.6870 14:41:14.19M 2015-10-11T13:38:51.438Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.747 34.814 1503.6882 14:41:14.39M 2015-10-11T13:38:51.621Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.747 34.814 1503.6881 14:41:14.59M 2015-10-11T13:38:51.838Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.747 34.814 1503.6887 14:41:14.79M 2015-10-11T13:38:52.026Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.746 34.813 1503.6885 14:41:15.01M 2015-10-11T13:38:52.226Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.746 34.813 1503.6873 14:41:15.21M 2015-10-11T13:38:52.431Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.745 34.812 1503.6869 14:41:15.41M 2015-10-11T13:38:52.636Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.744 34.811 1503.6854 14:41:15.61M 2015-10-11T13:38:52.836Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.744 34.811 1503.6857 14:41:15.80M 2015-10-11T13:38:53.042Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.744 34.811 1503.6846 14:41:16.02M 2015-10-11T13:38:53.241Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.743 34.810 1503.6840 14:41:16.22M 2015-10-11T13:38:53.446Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.743 34.810 1503.6835 14:41:16.42M 2015-10-11T13:38:53.646Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.736 34.804 1503.6753 14:41:16.62M 2015-10-11T13:38:53.856Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.735 34.803 1503.6759 14:41:16.82M 2015-10-11T13:38:54.056Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.735 34.803 1503.6764 14:41:17.04M 2015-10-11T13:38:54.256Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.738 34.805 1503.6791 14:41:17.24M 2015-10-11T13:38:54.481Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.738 34.806 1503.6787 14:41:17.43M 2015-10-11T13:38:54.661Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.738 34.806 1503.6785 14:41:17.65M 2015-10-11T13:38:54.866Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.738 34.806 1503.6780 14:41:17.83M 2015-10-11T13:38:55.071Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.738 34.806 1503.6783 14:41:18.05M 2015-10-11T13:38:55.276Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.739 34.807 1503.6788 14:41:18.25M 2015-10-11T13:38:55.476Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.739 34.807 1503.6782 14:41:18.45M 2015-10-11T13:38:55.717Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.740 34.808 1503.6791 14:41:18.65M 2015-10-11T13:38:55.881Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.740 34.808 1503.6792 14:41:18.85M 2015-10-11T13:38:56.086Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.739 34.807 1503.6791 14:41:19.07M 2015-10-11T13:38:56.291Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.739 34.806 1503.6786 14:41:19.27M 2015-10-11T13:38:56.491Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.738 34.805 1503.6785 14:41:19.47M 2015-10-11T13:38:56.691Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.737 34.805 1503.6781 14:41:19.66M 2015-10-11T13:38:56.896Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.737 34.805 1503.6777 14:41:19.86M 2015-10-11T13:38:57.096Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.737 34.804 1503.6779 14:41:20.08M 2015-10-11T13:38:57.301Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.737 34.804 1503.6772 14:41:20.28M 2015-10-11T13:38:57.506Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.737 34.804 1503.6776 14:41:20.48M 2015-10-11T13:38:57.706Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.740 34.808 1503.6818 14:41:20.68M 2015-10-11T13:38:57.911Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.741 34.809 1503.6825 14:41:20.88M 2015-10-11T13:38:58.116Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.742 34.809 1503.6816 14:41:21.10M 2015-10-11T13:38:58.324Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.741 34.809 1503.6808 14:41:21.30M 2015-10-11T13:38:58.521Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.741 34.809 1503.6807 14:41:21.50M 2015-10-11T13:38:58.726Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.741 34.809 1503.6803 14:41:21.69M 2015-10-11T13:38:58.946Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.741 34.809 1503.6798 14:41:21.89M 2015-10-11T13:38:59.131Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.740 34.809 1503.6791 14:41:22.13M 2015-10-11T13:38:59.336Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.740 34.808 1503.6786 14:41:22.31M 2015-10-11T13:38:59.536Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.739 34.808 1503.6775 14:41:22.51M 2015-10-11T13:38:59.736Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.739 34.807 1503.6775 14:41:22.71M 2015-10-11T13:38:59.946Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.739 34.807 1503.6768 14:41:22.91M