2015-10-11T13:37:00.156Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.736 34.804 1503.6737 14:39:23.13M 2015-10-11T13:37:00.361Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.735 34.804 1503.6732 14:39:23.33M 2015-10-11T13:37:00.561Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.732 34.801 1503.6704 14:39:23.53M 2015-10-11T13:37:00.766Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.731 34.800 1503.6692 14:39:23.73M 2015-10-11T13:37:00.966Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.730 34.799 1503.6682 14:39:23.93M 2015-10-11T13:37:01.171Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.733 34.801 1503.6718 14:39:24.15M 2015-10-11T13:37:01.371Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.734 34.802 1503.6732 14:39:24.35M 2015-10-11T13:37:01.576Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.735 34.802 1503.6744 14:39:24.54M 2015-10-11T13:37:01.781Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.736 34.804 1503.6755 14:39:24.74M 2015-10-11T13:37:01.986Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.749 34.815 1503.6892 14:39:24.94M 2015-10-11T13:37:02.191Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.749 34.816 1503.6888 14:39:25.16M 2015-10-11T13:37:02.386Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.748 34.815 1503.6886 14:39:25.36M 2015-10-11T13:37:02.591Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.748 34.815 1503.6881 14:39:25.56M 2015-10-11T13:37:02.816Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.747 34.814 1503.6868 14:39:25.76M 2015-10-11T13:37:03.001Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.740 34.807 1503.6792 14:39:26.00M 2015-10-11T13:37:03.201Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.740 34.807 1503.6792 14:39:26.18M 2015-10-11T13:37:03.406Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.739 34.807 1503.6782 14:39:26.38M 2015-10-11T13:37:03.611Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.739 34.807 1503.6776 14:39:26.57M 2015-10-11T13:37:03.811Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.739 34.807 1503.6776 14:39:26.78M 2015-10-11T13:37:04.016Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.739 34.807 1503.6765 14:39:26.97M 2015-10-11T13:37:04.221Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.735 34.804 1503.6720 14:39:27.19M 2015-10-11T13:37:04.426Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.735 34.804 1503.6718 14:39:27.39M 2015-10-11T13:37:04.621Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.736 34.804 1503.6729 14:39:27.59M 2015-10-11T13:37:04.826Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.736 34.804 1503.6732 14:39:27.79M 2015-10-11T13:37:05.031Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.736 34.804 1503.6731 14:39:28.01M 2015-10-11T13:37:05.231Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.736 34.804 1503.6736 14:39:28.21M 2015-10-11T13:37:05.436Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.736 34.804 1503.6749 14:39:28.41M 2015-10-11T13:37:05.636Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.736 34.804 1503.6746 14:39:28.60M 2015-10-11T13:37:05.841Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.736 34.804 1503.6743 14:39:28.80M 2015-10-11T13:37:06.041Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.736 34.805 1503.6749 14:39:29.02M 2015-10-11T13:37:06.246Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.736 34.805 1503.6749 14:39:29.22M 2015-10-11T13:37:06.451Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.737 34.805 1503.6755 14:39:29.42M 2015-10-11T13:37:06.656Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.737 34.805 1503.6772 14:39:29.62M 2015-10-11T13:37:06.856Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.737 34.804 1503.6787 14:39:29.82M 2015-10-11T13:37:07.056Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.737 34.805 1503.6770 14:39:30.04M 2015-10-11T13:37:07.281Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.734 34.802 1503.6737 14:39:30.23M 2015-10-11T13:37:07.466Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.734 34.802 1503.6749 14:39:30.45M 2015-10-11T13:37:07.671Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.734 34.802 1503.6746 14:39:30.63M 2015-10-11T13:37:07.866Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.733 34.801 1503.6746 14:39:30.83M 2015-10-11T13:37:08.076Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.732 34.800 1503.6735 14:39:31.05M 2015-10-11T13:37:08.277Z|I-OCEAN7-304-XXXX| 26.82 14.000 41.731 34.799 1503.6722 14:39:31.25M 2015-10-11T13:37:08.481Z|I-OCEAN7-304-XXXX| 26.81 14.000 41.731 34.799 1503.6720 14:39:31.45M 2015-10-11T13:37:08.687Z|I-OCEAN7-304-XXXX| 26.83 14.000 41.731 34.799 1503.6724 14:39:31.65M 2015-10-11T13:37:08.887Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.731 34.800 1503.6721 14:39:31.85M 2015-10-11T13:37:09.086Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.732 34.800 1503.6726 14:39:32.07M 2015-10-11T13:37:09.291Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.732 34.800 1503.6729 14:39:32.26M 2015-10-11T13:37:09.491Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.733 34.801 1503.6735 14:39:32.46M 2015-10-11T13:37:09.701Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.733 34.802 1503.6740 14:39:32.66M 2015-10-11T13:37:09.901Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.734 34.802 1503.6742 14:39:32.86M 2015-10-11T13:37:10.106Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.734 34.802 1503.6747 14:39:33.08M 2015-10-11T13:37:10.311Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.734 34.802 1503.6747 14:39:33.28M 2015-10-11T13:37:10.511Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.735 34.803 1503.6744 14:39:33.48M 2015-10-11T13:37:10.711Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.735 34.803 1503.6748 14:39:33.68M 2015-10-11T13:37:10.916Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.736 34.804 1503.6755 14:39:33.88M 2015-10-11T13:37:11.158Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.737 34.805 1503.6763 14:39:34.10M 2015-10-11T13:37:11.321Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.738 34.806 1503.6765 14:39:34.30M 2015-10-11T13:37:11.521Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.738 34.806 1503.6764 14:39:34.50M 2015-10-11T13:37:11.746Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.738 34.806 1503.6771 14:39:34.69M 2015-10-11T13:37:11.931Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.738 34.806 1503.6780 14:39:34.91M 2015-10-11T13:37:12.131Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.739 34.806 1503.6776 14:39:35.11M 2015-10-11T13:37:12.336Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.738 34.806 1503.6776 14:39:35.31M 2015-10-11T13:37:12.541Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.740 34.807 1503.6798 14:39:35.51M 2015-10-11T13:37:12.741Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.740 34.807 1503.6803 14:39:35.71M 2015-10-11T13:37:12.946Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.740 34.807 1503.6796 14:39:35.91M 2015-10-11T13:37:13.158Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.739 34.806 1503.6786 14:39:36.12M 2015-10-11T13:37:13.357Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.737 34.805 1503.6771 14:39:36.33M 2015-10-11T13:37:13.552Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.736 34.803 1503.6775 14:39:36.53M 2015-10-11T13:37:13.762Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.736 34.803 1503.6768 14:39:36.72M 2015-10-11T13:37:13.997Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.736 34.803 1503.6768 14:39:36.92M 2015-10-11T13:37:14.198Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.736 34.803 1503.6757 14:39:37.14M 2015-10-11T13:37:14.366Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.735 34.802 1503.6748 14:39:37.34M 2015-10-11T13:37:14.572Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.737 34.805 1503.6772 14:39:37.54M 2015-10-11T13:37:14.776Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.738 34.805 1503.6776 14:39:37.74M 2015-10-11T13:37:14.976Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.737 34.804 1503.6766 14:39:37.94M 2015-10-11T13:37:15.182Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.736 34.804 1503.6753 14:39:38.16M 2015-10-11T13:37:15.387Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.735 34.803 1503.6740 14:39:38.36M 2015-10-11T13:37:15.587Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.735 34.803 1503.6746 14:39:38.56M 2015-10-11T13:37:15.787Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.736 34.804 1503.6765 14:39:38.75M 2015-10-11T13:37:15.992Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.737 34.804 1503.6769 14:39:38.95M 2015-10-11T13:37:16.212Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.737 34.804 1503.6774 14:39:39.17M 2015-10-11T13:37:16.438Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.737 34.804 1503.6779 14:39:39.39M 2015-10-11T13:37:16.602Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.738 34.807 1503.6754 14:39:39.57M 2015-10-11T13:37:16.802Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.739 34.807 1503.6753 14:39:39.77M 2015-10-11T13:37:17.012Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.740 34.809 1503.6760 14:39:39.96M 2015-10-11T13:37:17.212Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.740 34.809 1503.6764 14:39:40.19M 2015-10-11T13:37:17.417Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.740 34.809 1503.6764 14:39:40.38M 2015-10-11T13:37:17.617Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.740 34.809 1503.6763 14:39:40.59M 2015-10-11T13:37:17.822Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.740 34.809 1503.6763 14:39:40.78M 2015-10-11T13:37:18.022Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.740 34.809 1503.6757 14:39:41.00M 2015-10-11T13:37:18.227Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.739 34.809 1503.6758 14:39:41.20M 2015-10-11T13:37:18.432Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.739 34.808 1503.6759 14:39:41.40M 2015-10-11T13:37:18.632Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.740 34.808 1503.6768 14:39:41.60M 2015-10-11T13:37:18.837Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.739 34.808 1503.6774 14:39:41.80M 2015-10-11T13:37:19.037Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.739 34.808 1503.6775 14:39:42.02M 2015-10-11T13:37:19.242Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.739 34.807 1503.6775 14:39:42.22M 2015-10-11T13:37:19.442Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.738 34.808 1503.6737 14:39:42.42M 2015-10-11T13:37:19.647Z|I-OCEAN7-304-XXXX| 26.77 13.998 41.737 34.807 1503.6726 14:39:42.61M 2015-10-11T13:37:19.852Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.739 34.809 1503.6736 14:39:42.81M 2015-10-11T13:37:20.057Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.738 34.809 1503.6731 14:39:43.03M 2015-10-11T13:37:20.257Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.738 34.808 1503.6719 14:39:43.23M 2015-10-11T13:37:20.457Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.737 34.807 1503.6703 14:39:43.43M 2015-10-11T13:37:20.682Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.737 34.808 1503.6702 14:39:43.63M 2015-10-11T13:37:20.867Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.737 34.808 1503.6700 14:39:43.85M 2015-10-11T13:37:21.067Z|I-OCEAN7-304-XXXX| 26.75 13.997 41.738 34.808 1503.6715 14:39:44.05M 2015-10-11T13:37:21.272Z|I-OCEAN7-304-XXXX| 26.75 13.997 41.738 34.808 1503.6729 14:39:44.25M 2015-10-11T13:37:21.477Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.738 34.808 1503.6725 14:39:44.45M 2015-10-11T13:37:21.682Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.737 34.807 1503.6724 14:39:44.64M 2015-10-11T13:37:21.882Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.737 34.807 1503.6738 14:39:44.85M 2015-10-11T13:37:22.082Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.737 34.806 1503.6741 14:39:45.06M 2015-10-11T13:37:22.287Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.737 34.806 1503.6752 14:39:45.26M 2015-10-11T13:37:22.492Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.738 34.806 1503.6755 14:39:45.46M 2015-10-11T13:37:22.697Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.737 34.806 1503.6748 14:39:45.66M 2015-10-11T13:37:22.897Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.737 34.806 1503.6744 14:39:45.86M 2015-10-11T13:37:23.102Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.738 34.807 1503.6753 14:39:46.08M 2015-10-11T13:37:23.308Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.738 34.807 1503.6749 14:39:46.28M 2015-10-11T13:37:23.507Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.738 34.808 1503.6741 14:39:46.48M 2015-10-11T13:37:23.712Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.737 34.807 1503.6725 14:39:46.68M 2015-10-11T13:37:23.912Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.741 34.810 1503.6755 14:39:46.88M 2015-10-11T13:37:24.118Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.738 34.808 1503.6726 14:39:47.09M 2015-10-11T13:37:24.317Z|I-OCEAN7-304-XXXX| 26.66 13.997 41.738 34.808 1503.6710 14:39:47.29M 2015-10-11T13:37:24.522Z|I-OCEAN7-304-XXXX| 26.65 13.997 41.737 34.807 1503.6693 14:39:47.49M 2015-10-11T13:37:24.758Z|I-OCEAN7-304-XXXX| 26.67 13.997 41.736 34.807 1503.6688 14:39:47.69M 2015-10-11T13:37:24.927Z|I-OCEAN7-304-XXXX| 26.66 13.997 41.736 34.807 1503.6682 14:39:47.89M 2015-10-11T13:37:25.147Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.734 34.805 1503.6650 14:39:48.11M 2015-10-11T13:37:25.332Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.735 34.806 1503.6653 14:39:48.32M 2015-10-11T13:37:25.537Z|I-OCEAN7-304-XXXX| 26.62 13.996 41.735 34.806 1503.6643 14:39:48.51M 2015-10-11T13:37:25.742Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.735 34.806 1503.6649 14:39:48.71M 2015-10-11T13:37:25.942Z|I-OCEAN7-304-XXXX| 26.67 13.996 41.734 34.806 1503.6652 14:39:48.90M 2015-10-11T13:37:26.147Z|I-OCEAN7-304-XXXX| 26.67 13.996 41.735 34.806 1503.6659 14:39:49.12M 2015-10-11T13:37:26.347Z|I-OCEAN7-304-XXXX| 26.67 13.997 41.734 34.805 1503.6660 14:39:49.32M 2015-10-11T13:37:26.552Z|I-OCEAN7-304-XXXX| 26.65 13.997 41.733 34.804 1503.6661 14:39:49.52M 2015-10-11T13:37:26.757Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.733 34.804 1503.6666 14:39:49.72M 2015-10-11T13:37:26.957Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.733 34.803 1503.6666 14:39:49.92M 2015-10-11T13:37:27.197Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.732 34.802 1503.6663 14:39:50.14M 2015-10-11T13:37:27.367Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.732 34.801 1503.6666 14:39:50.34M 2015-10-11T13:37:27.567Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.735 34.804 1503.6716 14:39:50.54M 2015-10-11T13:37:27.767Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.736 34.805 1503.6720 14:39:50.74M 2015-10-11T13:37:27.972Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.736 34.805 1503.6736 14:39:50.93M 2015-10-11T13:37:28.172Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.736 34.805 1503.6744 14:39:51.15M 2015-10-11T13:37:28.377Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.736 34.805 1503.6749 14:39:51.35M 2015-10-11T13:37:28.582Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.737 34.805 1503.6759 14:39:51.55M 2015-10-11T13:37:28.797Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.738 34.806 1503.6766 14:39:51.75M 2015-10-11T13:37:28.987Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.737 34.806 1503.6758 14:39:51.95M 2015-10-11T13:37:29.187Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.738 34.806 1503.6761 14:39:52.16M 2015-10-11T13:37:29.392Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.739 34.807 1503.6771 14:39:52.36M 2015-10-11T13:37:29.612Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.740 34.808 1503.6779 14:39:52.56M 2015-10-11T13:37:29.797Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.741 34.809 1503.6799 14:39:52.78M 2015-10-11T13:37:30.002Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.744 34.812 1503.6819 14:39:52.96M 2015-10-11T13:37:30.207Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.744 34.812 1503.6816 14:39:53.18M 2015-10-11T13:37:30.407Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.744 34.812 1503.6809 14:39:53.38M 2015-10-11T13:37:30.607Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.743 34.812 1503.6802 14:39:53.58M 2015-10-11T13:37:30.838Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.742 34.811 1503.6798 14:39:53.78M 2015-10-11T13:37:31.017Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.741 34.810 1503.6782 14:39:54.00M 2015-10-11T13:37:31.222Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.739 34.808 1503.6766 14:39:54.20M 2015-10-11T13:37:31.422Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.737 34.805 1503.6742 14:39:54.40M 2015-10-11T13:37:31.627Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.737 34.805 1503.6747 14:39:54.60M 2015-10-11T13:37:31.832Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.737 34.805 1503.6758 14:39:54.80M 2015-10-11T13:37:32.032Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.738 34.806 1503.6763 14:39:55.01M 2015-10-11T13:37:32.237Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.739 34.807 1503.6781 14:39:55.21M 2015-10-11T13:37:32.437Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.740 34.808 1503.6788 14:39:55.41M 2015-10-11T13:37:32.642Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.741 34.809 1503.6807 14:39:55.61M 2015-10-11T13:37:32.842Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.743 34.810 1503.6825 14:39:55.81M 2015-10-11T13:37:33.047Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.740 34.808 1503.6808 14:39:56.03M 2015-10-11T13:37:33.248Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.740 34.808 1503.6813 14:39:56.23M 2015-10-11T13:37:33.452Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.739 34.807 1503.6804 14:39:56.42M 2015-10-11T13:37:33.678Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.739 34.806 1503.6801 14:39:56.62M 2015-10-11T13:37:33.857Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.737 34.805 1503.6781 14:39:56.82M 2015-10-11T13:37:34.077Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.737 34.804 1503.6780 14:39:57.04M 2015-10-11T13:37:34.267Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.736 34.804 1503.6777 14:39:57.26M 2015-10-11T13:37:34.467Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.735 34.803 1503.6761 14:39:57.44M 2015-10-11T13:37:34.672Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.734 34.802 1503.6759 14:39:57.64M 2015-10-11T13:37:34.873Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.735 34.802 1503.6761 14:39:57.84M 2015-10-11T13:37:35.078Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.735 34.803 1503.6765 14:39:58.06M 2015-10-11T13:37:35.285Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.735 34.803 1503.6766 14:39:58.25M 2015-10-11T13:37:35.482Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.736 34.803 1503.6774 14:39:58.46M 2015-10-11T13:37:35.688Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.736 34.803 1503.6779 14:39:58.65M 2015-10-11T13:37:35.887Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.737 34.804 1503.6782 14:39:58.85M 2015-10-11T13:37:36.092Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.738 34.805 1503.6790 14:39:59.07M 2015-10-11T13:37:36.297Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.739 34.806 1503.6809 14:39:59.27M 2015-10-11T13:37:36.498Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.740 34.807 1503.6815 14:39:59.47M 2015-10-11T13:37:36.717Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.740 34.807 1503.6807 14:39:59.67M 2015-10-11T13:37:36.907Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.739 34.807 1503.6799 14:39:59.87M 2015-10-11T13:37:37.107Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.743 34.810 1503.6842 14:40:00.09M 2015-10-11T13:37:37.312Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.744 34.811 1503.6842 14:40:00.29M 2015-10-11T13:37:37.512Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.743 34.810 1503.6849 14:40:00.49M 2015-10-11T13:37:37.717Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.743 34.810 1503.6844 14:40:00.68M 2015-10-11T13:37:37.917Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.742 34.810 1503.6827 14:40:00.88M 2015-10-11T13:37:38.123Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.741 34.809 1503.6814 14:40:01.10M 2015-10-11T13:37:38.323Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.741 34.809 1503.6821 14:40:01.30M 2015-10-11T13:37:38.548Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.742 34.809 1503.6833 14:40:01.50M 2015-10-11T13:37:38.758Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.742 34.812 1503.6785 14:40:01.72M 2015-10-11T13:37:38.933Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.742 34.811 1503.6798 14:40:01.90M 2015-10-11T13:37:39.138Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.742 34.810 1503.6808 14:40:02.12M 2015-10-11T13:37:39.343Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.742 34.810 1503.6808 14:40:02.32M 2015-10-11T13:37:39.542Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.741 34.809 1503.6801 14:40:02.52M 2015-10-11T13:37:39.757Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.741 34.808 1503.6794 14:40:02.71M 2015-10-11T13:37:39.948Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.740 34.808 1503.6794 14:40:02.91M 2015-10-11T13:37:40.153Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.739 34.806 1503.6799 14:40:03.13M 2015-10-11T13:37:40.353Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.739 34.805 1503.6802 14:40:03.33M 2015-10-11T13:37:40.558Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.739 34.805 1503.6805 14:40:03.53M 2015-10-11T13:37:40.763Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.739 34.805 1503.6805 14:40:03.73M 2015-10-11T13:37:40.963Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.739 34.806 1503.6810 14:40:03.93M 2015-10-11T13:37:41.168Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.740 34.807 1503.6809 14:40:04.14M 2015-10-11T13:37:41.373Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.739 34.806 1503.6801 14:40:04.34M 2015-10-11T13:37:41.573Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.739 34.806 1503.6797 14:40:04.54M 2015-10-11T13:37:41.778Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.738 34.806 1503.6779 14:40:04.74M 2015-10-11T13:37:41.998Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.738 34.805 1503.6775 14:40:04.94M 2015-10-11T13:37:42.183Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.737 34.805 1503.6782 14:40:05.16M 2015-10-11T13:37:42.388Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.737 34.804 1503.6777 14:40:05.36M 2015-10-11T13:37:42.588Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.737 34.804 1503.6782 14:40:05.56M 2015-10-11T13:37:42.793Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.737 34.804 1503.6786 14:40:05.76M 2015-10-11T13:37:43.013Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.737 34.804 1503.6787 14:40:05.96M 2015-10-11T13:37:43.200Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.737 34.804 1503.6786 14:40:06.19M 2015-10-11T13:37:43.403Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.736 34.803 1503.6779 14:40:06.37M 2015-10-11T13:37:43.603Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.735 34.803 1503.6760 14:40:06.57M 2015-10-11T13:37:43.808Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.739 34.806 1503.6802 14:40:06.77M 2015-10-11T13:37:44.008Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.740 34.807 1503.6813 14:40:06.97M 2015-10-11T13:37:44.213Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.740 34.807 1503.6816 14:40:07.19M 2015-10-11T13:37:44.418Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.740 34.807 1503.6816 14:40:07.39M 2015-10-11T13:37:44.623Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.747 34.814 1503.6887 14:40:07.59M 2015-10-11T13:37:44.823Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.747 34.814 1503.6887 14:40:07.79M 2015-10-11T13:37:45.023Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.747 34.814 1503.6886 14:40:08.01M 2015-10-11T13:37:45.228Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.747 34.814 1503.6887 14:40:08.20M 2015-10-11T13:37:45.433Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.747 34.815 1503.6873 14:40:08.41M 2015-10-11T13:37:45.633Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.747 34.815 1503.6862 14:40:08.60M 2015-10-11T13:37:45.838Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.747 34.815 1503.6855 14:40:08.80M 2015-10-11T13:37:46.043Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.747 34.815 1503.6865 14:40:09.02M 2015-10-11T13:37:46.243Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.746 34.815 1503.6844 14:40:09.22M 2015-10-11T13:37:46.448Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.745 34.814 1503.6827 14:40:09.42M 2015-10-11T13:37:46.648Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.744 34.813 1503.6809 14:40:09.62M 2015-10-11T13:37:46.853Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.743 34.811 1503.6803 14:40:09.82M 2015-10-11T13:37:47.053Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.741 34.810 1503.6787 14:40:10.03M 2015-10-11T13:37:47.263Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.740 34.809 1503.6769 14:40:10.23M 2015-10-11T13:37:47.478Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.739 34.808 1503.6775 14:40:10.44M 2015-10-11T13:37:47.668Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.738 34.807 1503.6758 14:40:10.65M 2015-10-11T13:37:47.868Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.736 34.805 1503.6738 14:40:10.83M 2015-10-11T13:37:48.073Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.736 34.805 1503.6732 14:40:11.05M 2015-10-11T13:37:48.273Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.736 34.805 1503.6731 14:40:11.25M 2015-10-11T13:37:48.478Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.735 34.805 1503.6726 14:40:11.45M 2015-10-11T13:37:48.683Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.736 34.805 1503.6732 14:40:11.65M 2015-10-11T13:37:48.883Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.735 34.804 1503.6732 14:40:11.85M 2015-10-11T13:37:49.083Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.736 34.805 1503.6738 14:40:12.06M 2015-10-11T13:37:49.288Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.737 34.805 1503.6755 14:40:12.26M 2015-10-11T13:37:49.493Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.737 34.805 1503.6764 14:40:12.46M 2015-10-11T13:37:49.698Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.737 34.805 1503.6766 14:40:12.66M 2015-10-11T13:37:49.898Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.736 34.804 1503.6755 14:40:12.86M 2015-10-11T13:37:50.098Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.736 34.805 1503.6750 14:40:13.08M 2015-10-11T13:37:50.303Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.736 34.804 1503.6749 14:40:13.28M 2015-10-11T13:37:50.508Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.736 34.805 1503.6758 14:40:13.48M 2015-10-11T13:37:50.708Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.737 34.805 1503.6760 14:40:13.68M 2015-10-11T13:37:50.913Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.737 34.805 1503.6761 14:40:13.88M 2015-10-11T13:37:51.118Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.737 34.805 1503.6759 14:40:14.09M 2015-10-11T13:37:51.323Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.737 34.804 1503.6766 14:40:14.29M 2015-10-11T13:37:51.523Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.737 34.804 1503.6780 14:40:14.49M 2015-10-11T13:37:51.723Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.737 34.804 1503.6788 14:40:14.69M 2015-10-11T13:37:51.948Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.737 34.804 1503.6790 14:40:14.89M 2015-10-11T13:37:52.133Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.737 34.803 1503.6792 14:40:15.13M 2015-10-11T13:37:52.338Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.736 34.803 1503.6782 14:40:15.31M 2015-10-11T13:37:52.538Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.736 34.804 1503.6771 14:40:15.51M 2015-10-11T13:37:52.738Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.737 34.804 1503.6780 14:40:15.71M 2015-10-11T13:37:52.943Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.737 34.804 1503.6781 14:40:15.91M 2015-10-11T13:37:53.148Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.737 34.804 1503.6787 14:40:16.12M 2015-10-11T13:37:53.348Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.736 34.804 1503.6786 14:40:16.33M 2015-10-11T13:37:53.553Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.736 34.803 1503.6779 14:40:16.52M 2015-10-11T13:37:53.761Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.736 34.803 1503.6775 14:40:16.72M 2015-10-11T13:37:53.963Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.737 34.804 1503.6786 14:40:16.92M 2015-10-11T13:37:54.163Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.737 34.804 1503.6788 14:40:17.14M 2015-10-11T13:37:54.363Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.737 34.804 1503.6775 14:40:17.34M 2015-10-11T13:37:54.568Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.737 34.805 1503.6771 14:40:17.54M 2015-10-11T13:37:54.773Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.737 34.805 1503.6765 14:40:17.74M 2015-10-11T13:37:54.973Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.737 34.805 1503.6760 14:40:17.94M 2015-10-11T13:37:55.173Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.737 34.805 1503.6755 14:40:18.15M 2015-10-11T13:37:55.397Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.737 34.806 1503.6750 14:40:18.35M 2015-10-11T13:37:55.583Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.737 34.806 1503.6746 14:40:18.56M 2015-10-11T13:37:55.783Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.737 34.806 1503.6759 14:40:18.75M 2015-10-11T13:37:55.988Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.738 34.806 1503.6765 14:40:18.95M 2015-10-11T13:37:56.193Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.737 34.806 1503.6763 14:40:19.17M 2015-10-11T13:37:56.413Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.737 34.805 1503.6763 14:40:19.37M 2015-10-11T13:37:56.598Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.736 34.805 1503.6748 14:40:19.58M 2015-10-11T13:37:56.799Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.735 34.804 1503.6735 14:40:19.77M 2015-10-11T13:37:57.004Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.735 34.804 1503.6726 14:40:19.96M 2015-10-11T13:37:57.208Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.735 34.804 1503.6732 14:40:20.19M 2015-10-11T13:37:57.413Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.735 34.804 1503.6729 14:40:20.39M 2015-10-11T13:37:57.613Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.735 34.804 1503.6715 14:40:20.58M 2015-10-11T13:37:57.819Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.734 34.802 1503.6716 14:40:20.78M 2015-10-11T13:37:58.023Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.733 34.801 1503.6703 14:40:21.00M 2015-10-11T13:37:58.223Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.733 34.801 1503.6713 14:40:21.20M 2015-10-11T13:37:58.429Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.733 34.802 1503.6721 14:40:21.40M 2015-10-11T13:37:58.629Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.734 34.802 1503.6731 14:40:21.60M 2015-10-11T13:37:58.838Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.735 34.803 1503.6740 14:40:21.79M 2015-10-11T13:37:59.034Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.737 34.805 1503.6775 14:40:22.02M 2015-10-11T13:37:59.240Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.737 34.804 1503.6785 14:40:22.22M 2015-10-11T13:37:59.438Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.737 34.804 1503.6790 14:40:22.41M 2015-10-11T13:37:59.644Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.737 34.805 1503.6779 14:40:22.61M 2015-10-11T13:37:59.848Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.738 34.806 1503.6775 14:40:22.81M