2015-10-11T13:36:00.063Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.736 34.804 1503.6749 14:38:23.04M 2015-10-11T13:36:00.279Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.736 34.804 1503.6750 14:38:23.24M 2015-10-11T13:36:00.468Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.736 34.805 1503.6754 14:38:23.45M 2015-10-11T13:36:00.668Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.736 34.805 1503.6742 14:38:23.64M 2015-10-11T13:36:00.873Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.736 34.805 1503.6741 14:38:23.83M 2015-10-11T13:36:01.073Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.737 34.805 1503.6758 14:38:24.05M 2015-10-11T13:36:01.280Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.736 34.805 1503.6757 14:38:24.25M 2015-10-11T13:36:01.483Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.736 34.804 1503.6763 14:38:24.45M 2015-10-11T13:36:01.684Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.737 34.805 1503.6769 14:38:24.65M 2015-10-11T13:36:01.888Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.737 34.805 1503.6776 14:38:24.85M 2015-10-11T13:36:02.093Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.737 34.805 1503.6780 14:38:25.07M 2015-10-11T13:36:02.293Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.736 34.804 1503.6776 14:38:25.27M 2015-10-11T13:36:02.493Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.736 34.804 1503.6772 14:38:25.46M 2015-10-11T13:36:02.703Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.735 34.803 1503.6753 14:38:25.66M 2015-10-11T13:36:02.903Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.738 34.806 1503.6781 14:38:25.86M 2015-10-11T13:36:03.103Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.739 34.807 1503.6775 14:38:26.08M 2015-10-11T13:36:03.309Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.738 34.807 1503.6776 14:38:26.28M 2015-10-11T13:36:03.517Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.738 34.806 1503.6771 14:38:26.48M 2015-10-11T13:36:03.714Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.739 34.807 1503.6783 14:38:26.68M 2015-10-11T13:36:03.920Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.739 34.807 1503.6783 14:38:26.88M 2015-10-11T13:36:04.124Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.739 34.807 1503.6772 14:38:27.10M 2015-10-11T13:36:04.324Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.739 34.808 1503.6769 14:38:27.30M 2015-10-11T13:36:04.523Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.738 34.807 1503.6750 14:38:27.49M 2015-10-11T13:36:04.749Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.738 34.807 1503.6742 14:38:27.69M 2015-10-11T13:36:04.934Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.738 34.807 1503.6736 14:38:27.91M 2015-10-11T13:36:05.134Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.738 34.807 1503.6738 14:38:28.11M 2015-10-11T13:36:05.338Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.738 34.808 1503.6735 14:38:28.31M 2015-10-11T13:36:05.543Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.738 34.808 1503.6730 14:38:28.51M 2015-10-11T13:36:05.744Z|I-OCEAN7-304-XXXX| 26.63 13.998 41.738 34.808 1503.6720 14:38:28.71M 2015-10-11T13:36:05.949Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.738 34.808 1503.6718 14:38:28.91M 2015-10-11T13:36:06.154Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.738 34.808 1503.6722 14:38:29.13M 2015-10-11T13:36:06.361Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.738 34.808 1503.6729 14:38:29.33M 2015-10-11T13:36:06.560Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.739 34.808 1503.6732 14:38:29.53M 2015-10-11T13:36:06.759Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.739 34.808 1503.6736 14:38:29.72M 2015-10-11T13:36:06.964Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.740 34.809 1503.6744 14:38:29.92M 2015-10-11T13:36:07.169Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.740 34.809 1503.6758 14:38:30.14M 2015-10-11T13:36:07.369Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.740 34.809 1503.6768 14:38:30.34M 2015-10-11T13:36:07.574Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.741 34.809 1503.6785 14:38:30.54M 2015-10-11T13:36:07.774Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.741 34.809 1503.6792 14:38:30.74M 2015-10-11T13:36:07.979Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.741 34.809 1503.6794 14:38:30.93M 2015-10-11T13:36:08.184Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.741 34.808 1503.6793 14:38:31.16M 2015-10-11T13:36:08.384Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.740 34.808 1503.6801 14:38:31.36M 2015-10-11T13:36:08.589Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.741 34.807 1503.6813 14:38:31.55M 2015-10-11T13:36:08.789Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.741 34.807 1503.6823 14:38:31.75M 2015-10-11T13:36:08.994Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.741 34.807 1503.6825 14:38:31.95M 2015-10-11T13:36:09.214Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.741 34.808 1503.6824 14:38:32.17M 2015-10-11T13:36:09.399Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.742 34.809 1503.6829 14:38:32.38M 2015-10-11T13:36:09.604Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.742 34.809 1503.6829 14:38:32.57M 2015-10-11T13:36:09.804Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.742 34.809 1503.6830 14:38:32.77M 2015-10-11T13:36:10.009Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.742 34.809 1503.6825 14:38:32.97M 2015-10-11T13:36:10.214Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.742 34.809 1503.6824 14:38:33.18M 2015-10-11T13:36:10.414Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.742 34.810 1503.6816 14:38:33.39M 2015-10-11T13:36:10.619Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.742 34.810 1503.6812 14:38:33.58M 2015-10-11T13:36:10.824Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.742 34.810 1503.6805 14:38:33.78M 2015-10-11T13:36:11.024Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.742 34.810 1503.6808 14:38:34.00M 2015-10-11T13:36:11.224Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.741 34.809 1503.6798 14:38:34.20M 2015-10-11T13:36:11.429Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.740 34.809 1503.6786 14:38:34.40M 2015-10-11T13:36:11.634Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.739 34.808 1503.6777 14:38:34.60M 2015-10-11T13:36:11.834Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.738 34.807 1503.6771 14:38:34.80M 2015-10-11T13:36:12.039Z|I-OCEAN7-304-XXXX| 26.76 13.999 41.734 34.803 1503.6732 14:38:35.01M 2015-10-11T13:36:12.244Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.741 34.809 1503.6823 14:38:35.22M 2015-10-11T13:36:12.444Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.742 34.809 1503.6842 14:38:35.41M 2015-10-11T13:36:12.644Z|I-OCEAN7-304-XXXX| 26.79 14.000 41.738 34.805 1503.6801 14:38:35.61M 2015-10-11T13:36:12.849Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.737 34.805 1503.6790 14:38:35.81M 2015-10-11T13:36:13.054Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.727 34.795 1503.6678 14:38:36.03M 2015-10-11T13:36:13.259Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.726 34.794 1503.6672 14:38:36.23M 2015-10-11T13:36:13.459Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.725 34.793 1503.6670 14:38:36.43M 2015-10-11T13:36:13.681Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.725 34.793 1503.6659 14:38:36.63M 2015-10-11T13:36:13.864Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.725 34.792 1503.6665 14:38:36.84M 2015-10-11T13:36:14.069Z|I-OCEAN7-304-XXXX| 26.76 14.001 41.724 34.791 1503.6660 14:38:37.05M 2015-10-11T13:36:14.274Z|I-OCEAN7-304-XXXX| 26.75 14.001 41.726 34.793 1503.6685 14:38:37.25M 2015-10-11T13:36:14.474Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.726 34.793 1503.6676 14:38:37.44M 2015-10-11T13:36:14.679Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.726 34.793 1503.6665 14:38:37.64M 2015-10-11T13:36:14.884Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.726 34.792 1503.6694 14:38:37.84M 2015-10-11T13:36:15.084Z|I-OCEAN7-304-XXXX| 26.68 14.003 41.741 34.806 1503.6870 14:38:38.06M 2015-10-11T13:36:15.289Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.741 34.805 1503.6891 14:38:38.26M 2015-10-11T13:36:15.517Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.740 34.805 1503.6875 14:38:38.46M 2015-10-11T13:36:15.694Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.740 34.805 1503.6877 14:38:38.66M 2015-10-11T13:36:15.899Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.740 34.805 1503.6864 14:38:38.86M 2015-10-11T13:36:16.099Z|I-OCEAN7-304-XXXX| 26.64 14.004 41.740 34.804 1503.6869 14:38:39.08M 2015-10-11T13:36:16.299Z|I-OCEAN7-304-XXXX| 26.62 14.004 41.746 34.810 1503.6938 14:38:39.27M 2015-10-11T13:36:16.504Z|I-OCEAN7-304-XXXX| 26.62 14.003 41.747 34.811 1503.6937 14:38:39.47M 2015-10-11T13:36:16.709Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.747 34.811 1503.6929 14:38:39.67M 2015-10-11T13:36:16.909Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.747 34.812 1503.6935 14:38:39.87M 2015-10-11T13:36:17.114Z|I-OCEAN7-304-XXXX| 26.64 14.003 41.742 34.807 1503.6873 14:38:40.09M 2015-10-11T13:36:17.319Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.741 34.806 1503.6847 14:38:40.29M 2015-10-11T13:36:17.521Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.737 34.803 1503.6797 14:38:40.49M 2015-10-11T13:36:17.724Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.736 34.803 1503.6782 14:38:40.69M 2015-10-11T13:36:17.929Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.736 34.803 1503.6770 14:38:40.89M 2015-10-11T13:36:18.144Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.736 34.804 1503.6760 14:38:41.11M 2015-10-11T13:36:18.334Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.737 34.804 1503.6758 14:38:41.32M 2015-10-11T13:36:18.534Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.737 34.806 1503.6761 14:38:41.50M 2015-10-11T13:36:18.739Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.738 34.807 1503.6768 14:38:41.70M 2015-10-11T13:36:18.944Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.736 34.804 1503.6749 14:38:41.90M 2015-10-11T13:36:19.158Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.736 34.805 1503.6743 14:38:42.12M 2015-10-11T13:36:19.344Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.737 34.805 1503.6752 14:38:42.32M 2015-10-11T13:36:19.549Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.737 34.806 1503.6759 14:38:42.52M 2015-10-11T13:36:19.754Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.738 34.807 1503.6770 14:38:42.72M 2015-10-11T13:36:19.959Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.739 34.808 1503.6779 14:38:42.91M 2015-10-11T13:36:20.164Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.744 34.812 1503.6824 14:38:43.14M 2015-10-11T13:36:20.364Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.740 34.808 1503.6783 14:38:43.34M 2015-10-11T13:36:20.564Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.739 34.808 1503.6775 14:38:43.53M 2015-10-11T13:36:20.769Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.738 34.806 1503.6770 14:38:43.73M 2015-10-11T13:36:20.974Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.738 34.806 1503.6761 14:38:43.93M 2015-10-11T13:36:21.174Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.737 34.805 1503.6761 14:38:44.15M 2015-10-11T13:36:21.379Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.736 34.804 1503.6752 14:38:44.35M 2015-10-11T13:36:21.584Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.735 34.803 1503.6743 14:38:44.55M 2015-10-11T13:36:21.784Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.734 34.802 1503.6730 14:38:44.75M 2015-10-11T13:36:21.989Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.734 34.802 1503.6732 14:38:44.94M 2015-10-11T13:36:22.197Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.734 34.802 1503.6729 14:38:45.16M 2015-10-11T13:36:22.398Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.733 34.801 1503.6731 14:38:45.36M 2015-10-11T13:36:22.614Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.733 34.801 1503.6736 14:38:45.56M 2015-10-11T13:36:22.801Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.733 34.801 1503.6733 14:38:45.78M 2015-10-11T13:36:23.004Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.733 34.801 1503.6730 14:38:45.96M 2015-10-11T13:36:23.204Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.733 34.801 1503.6730 14:38:46.18M 2015-10-11T13:36:23.404Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.732 34.800 1503.6722 14:38:46.38M 2015-10-11T13:36:23.614Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.731 34.800 1503.6708 14:38:46.57M 2015-10-11T13:36:23.814Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.731 34.800 1503.6699 14:38:46.78M 2015-10-11T13:36:24.019Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.731 34.800 1503.6705 14:38:47.98M 2015-10-11T13:36:24.219Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.731 34.800 1503.6707 14:38:47.19M 2015-10-11T13:36:24.424Z|I-OCEAN7-304-XXXX| 26.75 14.000 41.732 34.800 1503.6714 14:38:47.39M 2015-10-11T13:36:24.624Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.733 34.801 1503.6724 14:38:47.59M 2015-10-11T13:36:24.829Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.734 34.802 1503.6743 14:38:47.79M 2015-10-11T13:36:25.029Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.734 34.802 1503.6735 14:38:48.01M 2015-10-11T13:36:25.234Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.735 34.803 1503.6738 14:38:48.21M 2015-10-11T13:36:25.441Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.735 34.803 1503.6750 14:38:48.41M 2015-10-11T13:36:25.678Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.735 34.803 1503.6738 14:38:48.61M 2015-10-11T13:36:25.844Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.735 34.803 1503.6742 14:38:48.81M 2015-10-11T13:36:26.049Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.736 34.804 1503.6750 14:38:49.02M 2015-10-11T13:36:26.249Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.736 34.804 1503.6759 14:38:49.22M 2015-10-11T13:36:26.454Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.736 34.804 1503.6774 14:38:49.42M 2015-10-11T13:36:26.659Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.737 34.804 1503.6774 14:38:49.62M 2015-10-11T13:36:26.859Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.737 34.805 1503.6772 14:38:49.82M 2015-10-11T13:36:27.117Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.738 34.806 1503.6776 14:38:50.04M 2015-10-11T13:36:27.265Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.739 34.807 1503.6787 14:38:50.26M 2015-10-11T13:36:27.469Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.739 34.807 1503.6792 14:38:50.44M 2015-10-11T13:36:27.675Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.739 34.806 1503.6794 14:38:50.64M 2015-10-11T13:36:27.875Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.739 34.806 1503.6792 14:38:50.84M 2015-10-11T13:36:28.080Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.739 34.805 1503.6803 14:38:51.05M 2015-10-11T13:36:28.280Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.739 34.806 1503.6815 14:38:51.25M 2015-10-11T13:36:28.485Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.737 34.803 1503.6788 14:38:51.45M 2015-10-11T13:36:28.685Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.736 34.803 1503.6783 14:38:51.65M 2015-10-11T13:36:28.890Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.741 34.808 1503.6832 14:38:51.85M 2015-10-11T13:36:29.095Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.741 34.808 1503.6833 14:38:52.07M 2015-10-11T13:36:29.300Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.741 34.808 1503.6826 14:38:52.27M 2015-10-11T13:36:29.500Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.742 34.809 1503.6821 14:38:52.47M 2015-10-11T13:36:29.705Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.743 34.810 1503.6830 14:38:52.67M 2015-10-11T13:36:29.905Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.744 34.811 1503.6841 14:38:52.86M 2015-10-11T13:36:30.110Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.738 34.805 1503.6788 14:38:53.08M 2015-10-11T13:36:30.315Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.739 34.806 1503.6805 14:38:53.28M 2015-10-11T13:36:30.515Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.740 34.807 1503.6815 14:38:53.48M 2015-10-11T13:36:30.715Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.741 34.808 1503.6812 14:38:53.68M 2015-10-11T13:36:30.920Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.741 34.809 1503.6812 14:38:53.88M 2015-10-11T13:36:31.125Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.742 34.809 1503.6810 14:38:54.10M 2015-10-11T13:36:31.325Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.742 34.810 1503.6812 14:38:54.30M 2015-10-11T13:36:31.545Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.743 34.811 1503.6819 14:38:54.50M 2015-10-11T13:36:31.735Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.743 34.811 1503.6827 14:38:54.71M 2015-10-11T13:36:31.935Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.743 34.810 1503.6830 14:38:54.90M 2015-10-11T13:36:32.140Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.742 34.810 1503.6829 14:38:55.11M 2015-10-11T13:36:32.345Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.742 34.809 1503.6832 14:38:55.31M 2015-10-11T13:36:32.545Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.733 34.800 1503.6740 14:38:55.51M 2015-10-11T13:36:32.750Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.733 34.800 1503.6740 14:38:55.71M 2015-10-11T13:36:32.950Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.733 34.800 1503.6743 14:38:55.91M 2015-10-11T13:36:33.155Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.733 34.800 1503.6742 14:38:56.13M 2015-10-11T13:36:33.360Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.733 34.800 1503.6746 14:38:56.33M 2015-10-11T13:36:33.560Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.735 34.802 1503.6763 14:38:56.53M 2015-10-11T13:36:33.765Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.736 34.803 1503.6768 14:38:56.73M 2015-10-11T13:36:33.965Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.737 34.804 1503.6788 14:38:56.93M 2015-10-11T13:36:34.165Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.738 34.805 1503.6801 14:38:57.14M 2015-10-11T13:36:34.380Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.739 34.806 1503.6812 14:38:57.34M 2015-10-11T13:36:34.575Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.740 34.807 1503.6829 14:38:57.54M 2015-10-11T13:36:34.775Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.745 34.814 1503.6815 14:38:57.74M 2015-10-11T13:36:34.985Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.746 34.815 1503.6824 14:38:57.94M 2015-10-11T13:36:35.185Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.739 34.809 1503.6750 14:38:58.16M 2015-10-11T13:36:35.390Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.738 34.808 1503.6735 14:38:58.36M 2015-10-11T13:36:35.590Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.737 34.807 1503.6718 14:38:58.56M 2015-10-11T13:36:35.795Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.736 34.807 1503.6702 14:38:58.76M 2015-10-11T13:36:36.015Z|I-OCEAN7-304-XXXX| 26.67 13.997 41.735 34.806 1503.6681 14:38:58.96M 2015-10-11T13:36:36.200Z|I-OCEAN7-304-XXXX| 26.67 13.997 41.735 34.806 1503.6675 14:38:59.19M 2015-10-11T13:36:36.405Z|I-OCEAN7-304-XXXX| 26.72 13.997 41.734 34.804 1503.6678 14:38:59.38M 2015-10-11T13:36:36.605Z|I-OCEAN7-304-XXXX| 26.72 13.998 41.738 34.808 1503.6730 14:38:59.57M 2015-10-11T13:36:36.810Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.736 34.806 1503.6722 14:38:59.77M 2015-10-11T13:36:37.015Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.735 34.805 1503.6716 14:38:59.97M 2015-10-11T13:36:37.215Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.735 34.805 1503.6719 14:39:00.19M 2015-10-11T13:36:37.420Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.736 34.805 1503.6726 14:39:00.39M 2015-10-11T13:36:37.637Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.736 34.805 1503.6733 14:39:00.59M 2015-10-11T13:36:37.820Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.738 34.806 1503.6753 14:39:00.79M 2015-10-11T13:36:38.030Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.739 34.807 1503.6769 14:39:01.00M 2015-10-11T13:36:38.230Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.739 34.807 1503.6788 14:39:01.20M 2015-10-11T13:36:38.430Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.740 34.807 1503.6793 14:39:01.40M 2015-10-11T13:36:38.635Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.740 34.808 1503.6798 14:39:01.60M 2015-10-11T13:36:38.841Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.741 34.809 1503.6807 14:39:01.80M 2015-10-11T13:36:39.040Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.742 34.809 1503.6818 14:39:02.02M 2015-10-11T13:36:39.245Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.742 34.809 1503.6831 14:39:02.22M 2015-10-11T13:36:39.445Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.743 34.810 1503.6829 14:39:02.42M 2015-10-11T13:36:39.650Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.743 34.810 1503.6842 14:39:02.62M 2015-10-11T13:36:39.855Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.743 34.810 1503.6844 14:39:02.82M 2015-10-11T13:36:40.055Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.744 34.811 1503.6853 14:39:03.03M 2015-10-11T13:36:40.260Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.745 34.811 1503.6859 14:39:03.23M 2015-10-11T13:36:40.475Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.745 34.812 1503.6874 14:39:03.43M 2015-10-11T13:36:40.665Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.742 34.808 1503.6835 14:39:03.65M 2015-10-11T13:36:40.865Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.741 34.807 1503.6821 14:39:03.83M 2015-10-11T13:36:41.075Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.739 34.806 1503.6815 14:39:04.05M 2015-10-11T13:36:41.270Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.739 34.805 1503.6804 14:39:04.25M 2015-10-11T13:36:41.475Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.738 34.804 1503.6794 14:39:04.44M 2015-10-11T13:36:41.680Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.737 34.803 1503.6783 14:39:04.64M 2015-10-11T13:36:41.917Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.735 34.802 1503.6769 14:39:04.84M 2015-10-11T13:36:42.085Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.734 34.801 1503.6761 14:39:05.07M 2015-10-11T13:36:42.290Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.734 34.801 1503.6757 14:39:05.26M 2015-10-11T13:36:42.490Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.734 34.802 1503.6757 14:39:05.46M 2015-10-11T13:36:42.700Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.734 34.802 1503.6746 14:39:05.66M 2015-10-11T13:36:42.900Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.735 34.803 1503.6736 14:39:05.86M 2015-10-11T13:36:43.100Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.734 34.802 1503.6727 14:39:06.08M 2015-10-11T13:36:43.305Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.733 34.802 1503.6715 14:39:06.28M 2015-10-11T13:36:43.510Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.734 34.803 1503.6722 14:39:06.48M 2015-10-11T13:36:43.710Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.735 34.804 1503.6732 14:39:06.68M 2015-10-11T13:36:43.915Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.735 34.804 1503.6732 14:39:06.87M 2015-10-11T13:36:44.121Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.735 34.804 1503.6721 14:39:07.10M 2015-10-11T13:36:44.320Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.735 34.804 1503.6713 14:39:07.29M 2015-10-11T13:36:44.525Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.735 34.804 1503.6724 14:39:07.49M 2015-10-11T13:36:44.725Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.736 34.805 1503.6738 14:39:07.69M 2015-10-11T13:36:44.945Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.737 34.806 1503.6747 14:39:07.89M 2015-10-11T13:36:45.130Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.737 34.806 1503.6744 14:39:08.12M 2015-10-11T13:36:45.335Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.738 34.807 1503.6752 14:39:08.31M 2015-10-11T13:36:45.540Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.738 34.804 1503.6821 14:39:08.50M 2015-10-11T13:36:45.740Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.737 34.803 1503.6820 14:39:08.71M 2015-10-11T13:36:45.940Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.737 34.802 1503.6827 14:39:08.90M 2015-10-11T13:36:46.150Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.736 34.802 1503.6814 14:39:09.12M 2015-10-11T13:36:46.350Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.736 34.802 1503.6813 14:39:09.32M 2015-10-11T13:36:46.550Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.736 34.802 1503.6810 14:39:09.52M 2015-10-11T13:36:46.755Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.736 34.802 1503.6814 14:39:09.72M 2015-10-11T13:36:46.960Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.736 34.801 1503.6812 14:39:09.92M 2015-10-11T13:36:47.165Z|I-OCEAN7-304-XXXX| 26.72 14.002 41.736 34.802 1503.6808 14:39:10.14M 2015-10-11T13:36:47.365Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.736 34.803 1503.6798 14:39:10.34M 2015-10-11T13:36:47.589Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.737 34.803 1503.6807 14:39:10.54M 2015-10-11T13:36:47.770Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.738 34.804 1503.6814 14:39:10.74M 2015-10-11T13:36:47.975Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.737 34.804 1503.6805 14:39:10.93M 2015-10-11T13:36:48.180Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.737 34.803 1503.6801 14:39:11.15M 2015-10-11T13:36:48.380Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.737 34.804 1503.6792 14:39:11.35M 2015-10-11T13:36:48.586Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.737 34.804 1503.6790 14:39:11.55M 2015-10-11T13:36:48.791Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.738 34.805 1503.6801 14:39:11.75M 2015-10-11T13:36:48.986Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.735 34.803 1503.6772 14:39:11.95M 2015-10-11T13:36:49.191Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.736 34.803 1503.6776 14:39:12.17M 2015-10-11T13:36:49.410Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.737 34.804 1503.6777 14:39:12.36M 2015-10-11T13:36:49.601Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.738 34.806 1503.6782 14:39:12.58M 2015-10-11T13:36:49.802Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.737 34.806 1503.6764 14:39:12.77M 2015-10-11T13:36:50.005Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.738 34.806 1503.6760 14:39:12.96M 2015-10-11T13:36:50.210Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.737 34.806 1503.6749 14:39:13.18M 2015-10-11T13:36:50.410Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.737 34.806 1503.6741 14:39:13.38M 2015-10-11T13:36:50.615Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.738 34.806 1503.6741 14:39:13.58M 2015-10-11T13:36:50.815Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.738 34.807 1503.6744 14:39:13.78M 2015-10-11T13:36:51.020Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.738 34.807 1503.6747 14:39:14.00M 2015-10-11T13:36:51.225Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.738 34.807 1503.6746 14:39:14.20M 2015-10-11T13:36:51.425Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.738 34.806 1503.6741 14:39:14.40M 2015-10-11T13:36:51.630Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.737 34.806 1503.6740 14:39:14.60M 2015-10-11T13:36:51.835Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.738 34.807 1503.6750 14:39:14.80M 2015-10-11T13:36:52.035Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.733 34.802 1503.6699 14:39:15.01M 2015-10-11T13:36:52.241Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.732 34.801 1503.6686 14:39:15.21M 2015-10-11T13:36:52.441Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.731 34.800 1503.6682 14:39:15.41M 2015-10-11T13:36:52.645Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.738 34.806 1503.6758 14:39:15.61M 2015-10-11T13:36:52.846Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.739 34.807 1503.6765 14:39:15.81M 2015-10-11T13:36:53.046Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.747 34.815 1503.6864 14:39:16.03M 2015-10-11T13:36:53.256Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.747 34.815 1503.6860 14:39:16.22M 2015-10-11T13:36:53.456Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.741 34.809 1503.6799 14:39:16.43M 2015-10-11T13:36:53.678Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.741 34.809 1503.6792 14:39:16.63M 2015-10-11T13:36:53.882Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.740 34.808 1503.6793 14:39:16.82M 2015-10-11T13:36:54.066Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.740 34.808 1503.6754 14:39:17.06M 2015-10-11T13:36:54.271Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.739 34.808 1503.6748 14:39:17.24M 2015-10-11T13:36:54.476Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.738 34.808 1503.6731 14:39:17.44M 2015-10-11T13:36:54.676Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.737 34.807 1503.6724 14:39:17.64M 2015-10-11T13:36:54.881Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.737 34.806 1503.6724 14:39:17.84M 2015-10-11T13:36:55.117Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.737 34.806 1503.6735 14:39:18.06M 2015-10-11T13:36:55.286Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.737 34.806 1503.6741 14:39:18.26M 2015-10-11T13:36:55.486Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.737 34.806 1503.6746 14:39:18.46M 2015-10-11T13:36:55.691Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.737 34.806 1503.6755 14:39:18.66M 2015-10-11T13:36:55.891Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.738 34.806 1503.6768 14:39:18.86M 2015-10-11T13:36:56.096Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.738 34.806 1503.6774 14:39:19.07M 2015-10-11T13:36:56.296Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.738 34.805 1503.6780 14:39:19.27M 2015-10-11T13:36:56.501Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.737 34.805 1503.6782 14:39:19.47M 2015-10-11T13:36:56.706Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.737 34.804 1503.6779 14:39:19.67M 2015-10-11T13:36:56.906Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.736 34.804 1503.6780 14:39:19.87M 2015-10-11T13:36:57.111Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.736 34.803 1503.6783 14:39:20.09M 2015-10-11T13:36:57.316Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.736 34.803 1503.6797 14:39:20.29M 2015-10-11T13:36:57.516Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.737 34.804 1503.6812 14:39:20.49M 2015-10-11T13:36:57.722Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.738 34.805 1503.6816 14:39:20.68M 2015-10-11T13:36:57.926Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.739 34.806 1503.6814 14:39:20.88M 2015-10-11T13:36:58.157Z|I-OCEAN7-304-XXXX| 26.77 14.001 41.739 34.807 1503.6815 14:39:21.10M 2015-10-11T13:36:58.346Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.740 34.808 1503.6820 14:39:21.30M 2015-10-11T13:36:58.531Z|I-OCEAN7-304-XXXX| 26.77 14.000 41.742 34.810 1503.6837 14:39:21.52M 2015-10-11T13:36:58.736Z|I-OCEAN7-304-XXXX| 26.76 14.000 41.742 34.809 1503.6835 14:39:21.70M 2015-10-11T13:36:58.936Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.741 34.809 1503.6819 14:39:21.90M 2015-10-11T13:36:59.141Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.740 34.808 1503.6808 14:39:22.12M 2015-10-11T13:36:59.346Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.743 34.810 1503.6832 14:39:22.32M 2015-10-11T13:36:59.557Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.743 34.811 1503.6826 14:39:22.52M 2015-10-11T13:36:59.751Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.739 34.807 1503.6775 14:39:22.71M 2015-10-11T13:36:59.956Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.737 34.806 1503.6757 14:39:22.91M