2015-10-11T13:35:00.166Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.736 34.804 1503.6724 14:37:23.14M 2015-10-11T13:35:00.371Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.735 34.804 1503.6714 14:37:23.34M 2015-10-11T13:35:00.571Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.735 34.803 1503.6713 14:37:23.54M 2015-10-11T13:35:00.781Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.733 34.802 1503.6698 14:37:23.73M 2015-10-11T13:35:00.981Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.732 34.801 1503.6681 14:37:23.94M 2015-10-11T13:35:01.181Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.731 34.801 1503.6676 14:37:24.16M 2015-10-11T13:35:01.386Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.731 34.801 1503.6671 14:37:24.35M 2015-10-11T13:35:01.591Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.732 34.801 1503.6670 14:37:24.55M 2015-10-11T13:35:01.797Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.732 34.802 1503.6666 14:37:24.75M 2015-10-11T13:35:01.996Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.732 34.802 1503.6666 14:37:24.95M 2015-10-11T13:35:02.216Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.732 34.802 1503.6669 14:37:25.17M 2015-10-11T13:35:02.401Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.733 34.803 1503.6676 14:37:25.38M 2015-10-11T13:35:02.606Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.734 34.804 1503.6682 14:37:25.57M 2015-10-11T13:35:02.811Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.734 34.804 1503.6693 14:37:25.77M 2015-10-11T13:35:03.011Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.732 34.802 1503.6671 14:37:25.97M 2015-10-11T13:35:03.211Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.732 34.801 1503.6669 14:37:26.18M 2015-10-11T13:35:03.416Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.731 34.800 1503.6671 14:37:26.38M 2015-10-11T13:35:03.621Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.731 34.800 1503.6682 14:37:26.58M 2015-10-11T13:35:03.826Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.732 34.801 1503.6683 14:37:26.78M 2015-10-11T13:35:04.026Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.731 34.801 1503.6675 14:37:27.00M 2015-10-11T13:35:04.226Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.732 34.801 1503.6682 14:37:27.20M 2015-10-11T13:35:04.438Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.732 34.801 1503.6688 14:37:27.40M 2015-10-11T13:35:04.636Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.733 34.801 1503.6704 14:37:27.59M 2015-10-11T13:35:04.836Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.734 34.802 1503.6720 14:37:27.80M 2015-10-11T13:35:05.041Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.734 34.802 1503.6735 14:37:28.01M 2015-10-11T13:35:05.241Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.735 34.803 1503.6747 14:37:28.21M 2015-10-11T13:35:05.446Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.737 34.804 1503.6772 14:37:28.41M 2015-10-11T13:35:05.651Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.740 34.807 1503.6815 14:37:28.61M 2015-10-11T13:35:05.851Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.744 34.810 1503.6860 14:37:28.81M 2015-10-11T13:35:06.056Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.745 34.811 1503.6876 14:37:29.03M 2015-10-11T13:35:06.256Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.745 34.812 1503.6873 14:37:29.23M 2015-10-11T13:35:06.466Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.741 34.808 1503.6818 14:37:29.43M 2015-10-11T13:35:06.681Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.740 34.807 1503.6805 14:37:29.63M 2015-10-11T13:35:06.866Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.739 34.806 1503.6805 14:37:29.84M 2015-10-11T13:35:07.071Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.738 34.805 1503.6801 14:37:30.04M 2015-10-11T13:35:07.276Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.738 34.805 1503.6794 14:37:30.24M 2015-10-11T13:35:07.476Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.737 34.804 1503.6794 14:37:30.44M 2015-10-11T13:35:07.681Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.737 34.804 1503.6788 14:37:30.64M 2015-10-11T13:35:07.881Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.736 34.803 1503.6780 14:37:30.84M 2015-10-11T13:35:08.117Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.737 34.804 1503.6785 14:37:31.06M 2015-10-11T13:35:08.286Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.738 34.805 1503.6788 14:37:31.26M 2015-10-11T13:35:08.491Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.737 34.804 1503.6771 14:37:31.46M 2015-10-11T13:35:08.696Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.736 34.804 1503.6763 14:37:31.66M 2015-10-11T13:35:08.896Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.735 34.803 1503.6752 14:37:31.85M 2015-10-11T13:35:09.101Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.735 34.803 1503.6752 14:37:32.07M 2015-10-11T13:35:09.301Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.735 34.803 1503.6743 14:37:32.27M 2015-10-11T13:35:09.506Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.735 34.803 1503.6742 14:37:32.47M 2015-10-11T13:35:09.711Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.735 34.803 1503.6735 14:37:32.67M 2015-10-11T13:35:09.911Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.734 34.802 1503.6721 14:37:32.87M 2015-10-11T13:35:10.111Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.734 34.802 1503.6724 14:37:33.09M 2015-10-11T13:35:10.323Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.733 34.802 1503.6725 14:37:33.28M 2015-10-11T13:35:10.521Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.734 34.802 1503.6729 14:37:33.49M 2015-10-11T13:35:10.726Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.734 34.803 1503.6733 14:37:33.69M 2015-10-11T13:35:10.926Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.733 34.801 1503.6704 14:37:33.88M 2015-10-11T13:35:11.146Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.732 34.801 1503.6688 14:37:34.10M 2015-10-11T13:35:11.336Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.731 34.800 1503.6680 14:37:34.32M 2015-10-11T13:35:11.557Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.731 34.799 1503.6677 14:37:34.50M 2015-10-11T13:35:11.741Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.731 34.800 1503.6669 14:37:34.70M 2015-10-11T13:35:11.941Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.731 34.800 1503.6674 14:37:34.90M 2015-10-11T13:35:12.146Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.730 34.800 1503.6671 14:37:35.12M 2015-10-11T13:35:12.351Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.730 34.799 1503.6659 14:37:35.32M 2015-10-11T13:35:12.551Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.730 34.799 1503.6653 14:37:35.52M 2015-10-11T13:35:12.756Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.730 34.799 1503.6656 14:37:35.72M 2015-10-11T13:35:12.956Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.730 34.799 1503.6659 14:37:35.91M 2015-10-11T13:35:13.161Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.731 34.800 1503.6669 14:37:36.13M 2015-10-11T13:35:13.366Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.731 34.800 1503.6670 14:37:36.33M 2015-10-11T13:35:13.566Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.731 34.801 1503.6663 14:37:36.53M 2015-10-11T13:35:13.771Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.731 34.800 1503.6667 14:37:36.73M 2015-10-11T13:35:13.976Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.731 34.800 1503.6672 14:37:36.93M 2015-10-11T13:35:14.176Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.731 34.800 1503.6685 14:37:37.15M 2015-10-11T13:35:14.381Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.732 34.801 1503.6696 14:37:37.35M 2015-10-11T13:35:14.581Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.733 34.801 1503.6702 14:37:37.55M 2015-10-11T13:35:14.781Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.733 34.801 1503.6713 14:37:37.74M 2015-10-11T13:35:14.986Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.733 34.801 1503.6725 14:37:37.94M 2015-10-11T13:35:15.191Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.734 34.802 1503.6733 14:37:38.16M 2015-10-11T13:35:15.396Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.735 34.802 1503.6748 14:37:38.36M 2015-10-11T13:35:15.616Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.732 34.799 1503.6713 14:37:38.56M 2015-10-11T13:35:15.796Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.732 34.799 1503.6721 14:37:38.78M 2015-10-11T13:35:16.001Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.731 34.799 1503.6727 14:37:38.96M 2015-10-11T13:35:16.206Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.731 34.798 1503.6729 14:37:39.18M 2015-10-11T13:35:16.411Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.731 34.798 1503.6722 14:37:39.38M 2015-10-11T13:35:16.611Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.731 34.798 1503.6724 14:37:39.58M 2015-10-11T13:35:16.816Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.731 34.798 1503.6720 14:37:39.77M 2015-10-11T13:35:17.016Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.730 34.797 1503.6711 14:37:39.97M 2015-10-11T13:35:17.221Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.731 34.798 1503.6721 14:37:40.19M 2015-10-11T13:35:17.426Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.731 34.798 1503.6722 14:37:40.39M 2015-10-11T13:35:17.627Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.732 34.799 1503.6731 14:37:40.59M 2015-10-11T13:35:17.832Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.732 34.800 1503.6732 14:37:40.79M 2015-10-11T13:35:18.037Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.733 34.801 1503.6731 14:37:41.01M 2015-10-11T13:35:18.237Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.734 34.801 1503.6735 14:37:41.21M 2015-10-11T13:35:18.442Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.734 34.802 1503.6748 14:37:41.41M 2015-10-11T13:35:18.641Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.735 34.802 1503.6753 14:37:41.61M 2015-10-11T13:35:18.847Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.735 34.803 1503.6753 14:37:41.80M 2015-10-11T13:35:19.047Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.736 34.803 1503.6753 14:37:42.02M 2015-10-11T13:35:19.251Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.736 34.804 1503.6761 14:37:42.22M 2015-10-11T13:35:19.456Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.737 34.805 1503.6770 14:37:42.42M 2015-10-11T13:35:19.657Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.737 34.805 1503.6769 14:37:42.62M 2015-10-11T13:35:19.862Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.737 34.805 1503.6770 14:37:42.82M 2015-10-11T13:35:20.082Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.738 34.805 1503.6768 14:37:43.04M 2015-10-11T13:35:20.267Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.738 34.805 1503.6777 14:37:43.25M 2015-10-11T13:35:20.467Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.738 34.805 1503.6782 14:37:43.44M 2015-10-11T13:35:20.677Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.738 34.805 1503.6783 14:37:43.63M 2015-10-11T13:35:20.877Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.738 34.805 1503.6788 14:37:43.84M 2015-10-11T13:35:21.077Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.738 34.805 1503.6783 14:37:44.05M 2015-10-11T13:35:21.282Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.738 34.805 1503.6785 14:37:44.25M 2015-10-11T13:35:21.487Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.737 34.805 1503.6782 14:37:44.45M 2015-10-11T13:35:21.692Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.737 34.804 1503.6779 14:37:44.65M 2015-10-11T13:35:21.917Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.737 34.804 1503.6786 14:37:44.85M 2015-10-11T13:35:22.092Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.737 34.804 1503.6793 14:37:45.06M 2015-10-11T13:35:22.297Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.738 34.805 1503.6796 14:37:45.26M 2015-10-11T13:35:22.502Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.737 34.804 1503.6796 14:37:45.47M 2015-10-11T13:35:22.707Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.737 34.804 1503.6791 14:37:45.67M 2015-10-11T13:35:22.907Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.737 34.804 1503.6798 14:37:45.86M 2015-10-11T13:35:23.107Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.737 34.804 1503.6799 14:37:46.08M 2015-10-11T13:35:23.312Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.737 34.804 1503.6799 14:37:46.28M 2015-10-11T13:35:23.517Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.731 34.798 1503.6735 14:37:46.48M 2015-10-11T13:35:23.717Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.732 34.799 1503.6744 14:37:46.68M 2015-10-11T13:35:23.922Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.733 34.800 1503.6754 14:37:46.88M 2015-10-11T13:35:24.122Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.735 34.802 1503.6763 14:37:47.10M 2015-10-11T13:35:24.327Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.736 34.803 1503.6774 14:37:47.30M 2015-10-11T13:35:24.547Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.737 34.804 1503.6782 14:37:47.49M 2015-10-11T13:35:24.758Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.737 34.805 1503.6783 14:37:47.71M 2015-10-11T13:35:24.937Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.744 34.811 1503.6848 14:37:47.89M 2015-10-11T13:35:25.142Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.737 34.805 1503.6774 14:37:48.11M 2015-10-11T13:35:25.342Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.736 34.805 1503.6764 14:37:48.31M 2015-10-11T13:35:25.547Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.735 34.804 1503.6737 14:37:48.51M 2015-10-11T13:35:25.752Z|I-OCEAN7-304-XXXX| 26.73 13.999 41.733 34.802 1503.6709 14:37:48.71M 2015-10-11T13:35:25.952Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.733 34.803 1503.6696 14:37:48.91M 2015-10-11T13:35:26.157Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.734 34.803 1503.6686 14:37:49.13M 2015-10-11T13:35:26.357Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.740 34.809 1503.6753 14:37:49.33M 2015-10-11T13:35:26.562Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.740 34.809 1503.6740 14:37:49.53M 2015-10-11T13:35:26.767Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.739 34.809 1503.6733 14:37:49.72M 2015-10-11T13:35:26.998Z|I-OCEAN7-304-XXXX| 26.63 13.998 41.739 34.808 1503.6731 14:37:49.93M 2015-10-11T13:35:27.172Z|I-OCEAN7-304-XXXX| 26.63 13.998 41.739 34.808 1503.6733 14:37:50.14M 2015-10-11T13:35:27.377Z|I-OCEAN7-304-XXXX| 26.63 13.998 41.743 34.812 1503.6782 14:37:50.34M 2015-10-11T13:35:27.577Z|I-OCEAN7-304-XXXX| 26.63 13.998 41.744 34.813 1503.6788 14:37:50.54M 2015-10-11T13:35:27.782Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.744 34.813 1503.6797 14:37:50.74M 2015-10-11T13:35:27.982Z|I-OCEAN7-304-XXXX| 26.63 13.998 41.744 34.813 1503.6802 14:37:50.94M 2015-10-11T13:35:28.187Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.745 34.814 1503.6802 14:37:51.16M 2015-10-11T13:35:28.387Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.746 34.815 1503.6805 14:37:51.36M 2015-10-11T13:35:28.592Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.747 34.815 1503.6823 14:37:51.56M 2015-10-11T13:35:28.792Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.747 34.816 1503.6837 14:37:51.76M 2015-10-11T13:35:29.012Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.747 34.815 1503.6840 14:37:51.95M 2015-10-11T13:35:29.202Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.746 34.814 1503.6833 14:37:52.19M 2015-10-11T13:35:29.407Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.745 34.813 1503.6835 14:37:52.37M 2015-10-11T13:35:29.607Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.745 34.812 1503.6830 14:37:52.57M 2015-10-11T13:35:29.812Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.744 34.812 1503.6826 14:37:52.77M 2015-10-11T13:35:30.038Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.744 34.812 1503.6829 14:37:52.97M 2015-10-11T13:35:30.217Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.744 34.812 1503.6824 14:37:53.19M 2015-10-11T13:35:30.422Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.743 34.811 1503.6814 14:37:53.39M 2015-10-11T13:35:30.622Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.744 34.812 1503.6814 14:37:53.59M 2015-10-11T13:35:30.827Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.744 34.812 1503.6815 14:37:53.78M 2015-10-11T13:35:31.027Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.743 34.811 1503.6813 14:37:54.00M 2015-10-11T13:35:31.232Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.744 34.812 1503.6823 14:37:54.20M 2015-10-11T13:35:31.432Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.744 34.812 1503.6837 14:37:54.40M 2015-10-11T13:35:31.637Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.744 34.812 1503.6836 14:37:54.60M 2015-10-11T13:35:31.842Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.739 34.807 1503.6776 14:37:54.80M 2015-10-11T13:35:32.042Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.738 34.806 1503.6763 14:37:55.02M 2015-10-11T13:35:32.247Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.736 34.805 1503.6746 14:37:55.22M 2015-10-11T13:35:32.452Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.735 34.803 1503.6738 14:37:55.42M 2015-10-11T13:35:32.652Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.739 34.807 1503.6780 14:37:55.62M 2015-10-11T13:35:32.852Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.740 34.808 1503.6802 14:37:55.81M 2015-10-11T13:35:33.057Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.744 34.812 1503.6846 14:37:56.03M 2015-10-11T13:35:33.262Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.745 34.812 1503.6847 14:37:56.23M 2015-10-11T13:35:33.482Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.744 34.812 1503.6846 14:37:56.43M 2015-10-11T13:35:33.667Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.736 34.804 1503.6746 14:37:56.65M 2015-10-11T13:35:33.872Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.736 34.804 1503.6746 14:37:56.83M 2015-10-11T13:35:34.072Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.735 34.804 1503.6740 14:37:57.05M 2015-10-11T13:35:34.277Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.735 34.804 1503.6736 14:37:57.25M 2015-10-11T13:35:34.477Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.735 34.804 1503.6735 14:37:57.45M 2015-10-11T13:35:34.682Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.736 34.804 1503.6737 14:37:57.64M 2015-10-11T13:35:34.887Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.735 34.804 1503.6733 14:37:57.84M 2015-10-11T13:35:35.087Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.735 34.803 1503.6730 14:37:58.06M 2015-10-11T13:35:35.292Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.736 34.804 1503.6740 14:37:58.26M 2015-10-11T13:35:35.497Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.736 34.805 1503.6740 14:37:58.46M 2015-10-11T13:35:35.697Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.737 34.805 1503.6746 14:37:58.66M 2015-10-11T13:35:35.902Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.737 34.806 1503.6748 14:37:58.86M 2015-10-11T13:35:36.107Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.738 34.806 1503.6754 14:37:59.08M 2015-10-11T13:35:36.307Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.738 34.807 1503.6757 14:37:59.28M 2015-10-11T13:35:36.512Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.739 34.807 1503.6761 14:37:59.48M 2015-10-11T13:35:36.712Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.739 34.807 1503.6764 14:37:59.68M 2015-10-11T13:35:36.917Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.739 34.807 1503.6764 14:37:59.87M 2015-10-11T13:35:37.117Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.739 34.808 1503.6760 14:38:00.10M 2015-10-11T13:35:37.317Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.738 34.807 1503.6752 14:38:00.29M 2015-10-11T13:35:37.527Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.738 34.807 1503.6752 14:38:00.49M 2015-10-11T13:35:37.727Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.737 34.805 1503.6744 14:38:00.69M 2015-10-11T13:35:37.947Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.737 34.805 1503.6740 14:38:00.89M 2015-10-11T13:35:38.147Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.731 34.800 1503.6676 14:38:01.12M 2015-10-11T13:35:38.337Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.731 34.800 1503.6672 14:38:01.30M 2015-10-11T13:35:38.537Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.730 34.799 1503.6670 14:38:01.51M 2015-10-11T13:35:38.742Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.730 34.798 1503.6678 14:38:01.70M 2015-10-11T13:35:38.947Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.730 34.798 1503.6677 14:38:01.90M 2015-10-11T13:35:39.148Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.729 34.798 1503.6678 14:38:02.12M 2015-10-11T13:35:39.352Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.730 34.798 1503.6681 14:38:02.32M 2015-10-11T13:35:39.552Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.730 34.798 1503.6675 14:38:02.52M 2015-10-11T13:35:39.758Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.730 34.799 1503.6681 14:38:02.72M 2015-10-11T13:35:39.957Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.731 34.799 1503.6692 14:38:02.92M 2015-10-11T13:35:40.162Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.731 34.799 1503.6698 14:38:03.13M 2015-10-11T13:35:40.367Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.731 34.799 1503.6704 14:38:03.34M 2015-10-11T13:35:40.568Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.731 34.799 1503.6705 14:38:03.53M 2015-10-11T13:35:40.772Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.732 34.800 1503.6709 14:38:03.73M 2015-10-11T13:35:40.977Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.733 34.801 1503.6714 14:38:03.93M 2015-10-11T13:35:41.177Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.734 34.802 1503.6727 14:38:04.15M 2015-10-11T13:35:41.382Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.736 34.804 1503.6748 14:38:04.35M 2015-10-11T13:35:41.582Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.739 34.808 1503.6777 14:38:04.55M 2015-10-11T13:35:41.787Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.740 34.808 1503.6776 14:38:04.75M 2015-10-11T13:35:41.993Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.741 34.809 1503.6787 14:38:04.95M 2015-10-11T13:35:42.198Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.741 34.809 1503.6783 14:38:05.17M 2015-10-11T13:35:42.413Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.740 34.808 1503.6772 14:38:05.37M 2015-10-11T13:35:42.603Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.740 34.808 1503.6769 14:38:05.58M 2015-10-11T13:35:42.803Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.739 34.808 1503.6759 14:38:05.76M 2015-10-11T13:35:43.003Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.743 34.810 1503.6830 14:38:05.96M 2015-10-11T13:35:43.208Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.744 34.810 1503.6842 14:38:06.18M 2015-10-11T13:35:43.413Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.744 34.811 1503.6853 14:38:06.38M 2015-10-11T13:35:43.638Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.744 34.810 1503.6847 14:38:06.58M 2015-10-11T13:35:43.818Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.742 34.809 1503.6833 14:38:06.78M 2015-10-11T13:35:44.023Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.740 34.807 1503.6815 14:38:07.98M 2015-10-11T13:35:44.223Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.735 34.802 1503.6754 14:38:07.20M 2015-10-11T13:35:44.428Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.735 34.802 1503.6750 14:38:07.39M 2015-10-11T13:35:44.628Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.735 34.802 1503.6743 14:38:07.59M 2015-10-11T13:35:44.833Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.734 34.802 1503.6730 14:38:07.79M 2015-10-11T13:35:45.038Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.734 34.802 1503.6719 14:38:08.01M 2015-10-11T13:35:45.238Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.734 34.802 1503.6726 14:38:08.21M 2015-10-11T13:35:45.443Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.735 34.804 1503.6735 14:38:08.41M 2015-10-11T13:35:45.648Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.737 34.806 1503.6753 14:38:08.61M 2015-10-11T13:35:45.848Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.738 34.807 1503.6749 14:38:08.81M 2015-10-11T13:35:46.053Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.738 34.807 1503.6749 14:38:09.03M 2015-10-11T13:35:46.253Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.738 34.807 1503.6748 14:38:09.23M 2015-10-11T13:35:46.458Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.737 34.807 1503.6742 14:38:09.42M 2015-10-11T13:35:46.658Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.737 34.806 1503.6743 14:38:09.63M 2015-10-11T13:35:46.878Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.736 34.806 1503.6735 14:38:09.82M 2015-10-11T13:35:47.068Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.736 34.805 1503.6729 14:38:10.06M 2015-10-11T13:35:47.273Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.736 34.805 1503.6735 14:38:10.24M 2015-10-11T13:35:47.473Z|I-OCEAN7-304-XXXX| 26.75 13.999 41.736 34.805 1503.6746 14:38:10.44M 2015-10-11T13:35:47.673Z|I-OCEAN7-304-XXXX| 26.74 13.999 41.735 34.804 1503.6742 14:38:10.64M 2015-10-11T13:35:47.878Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.735 34.804 1503.6743 14:38:10.84M 2015-10-11T13:35:48.083Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.735 34.803 1503.6743 14:38:11.06M 2015-10-11T13:35:48.283Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.735 34.803 1503.6742 14:38:11.26M 2015-10-11T13:35:48.483Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.734 34.802 1503.6735 14:38:11.45M 2015-10-11T13:35:48.693Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.732 34.801 1503.6719 14:38:11.65M 2015-10-11T13:35:48.917Z|I-OCEAN7-304-XXXX| 26.73 14.000 41.732 34.800 1503.6711 14:38:11.85M 2015-10-11T13:35:49.093Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.732 34.800 1503.6707 14:38:12.07M 2015-10-11T13:35:49.298Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.732 34.800 1503.6707 14:38:12.27M 2015-10-11T13:35:49.503Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.732 34.801 1503.6718 14:38:12.47M 2015-10-11T13:35:49.708Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.733 34.801 1503.6725 14:38:12.67M 2015-10-11T13:35:49.908Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.733 34.803 1503.6682 14:38:12.87M 2015-10-11T13:35:50.113Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.734 34.804 1503.6683 14:38:13.09M 2015-10-11T13:35:50.318Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.735 34.805 1503.6683 14:38:13.28M 2015-10-11T13:35:50.518Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.735 34.805 1503.6693 14:38:13.49M 2015-10-11T13:35:50.723Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.736 34.806 1503.6703 14:38:13.68M 2015-10-11T13:35:50.923Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.737 34.807 1503.6705 14:38:13.88M 2015-10-11T13:35:51.128Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.737 34.807 1503.6713 14:38:14.10M 2015-10-11T13:35:51.348Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.737 34.807 1503.6713 14:38:14.30M 2015-10-11T13:35:51.533Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.737 34.806 1503.6725 14:38:14.52M 2015-10-11T13:35:51.733Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.738 34.807 1503.6740 14:38:14.70M 2015-10-11T13:35:51.938Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.738 34.807 1503.6749 14:38:14.90M 2015-10-11T13:35:52.143Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.738 34.806 1503.6760 14:38:15.12M 2015-10-11T13:35:52.348Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.738 34.806 1503.6759 14:38:15.32M 2015-10-11T13:35:52.548Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.743 34.811 1503.6821 14:38:15.52M 2015-10-11T13:35:52.748Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.744 34.811 1503.6840 14:38:15.71M 2015-10-11T13:35:52.953Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.741 34.808 1503.6815 14:38:15.91M 2015-10-11T13:35:53.161Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.740 34.807 1503.6819 14:38:16.13M 2015-10-11T13:35:53.359Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.740 34.806 1503.6816 14:38:16.33M 2015-10-11T13:35:53.563Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.739 34.806 1503.6818 14:38:16.53M 2015-10-11T13:35:53.768Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.739 34.805 1503.6810 14:38:16.73M 2015-10-11T13:35:53.973Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.738 34.805 1503.6791 14:38:16.93M 2015-10-11T13:35:54.173Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.738 34.805 1503.6785 14:38:17.15M 2015-10-11T13:35:54.378Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.737 34.805 1503.6780 14:38:17.34M 2015-10-11T13:35:54.597Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.738 34.805 1503.6780 14:38:17.55M 2015-10-11T13:35:54.783Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.738 34.805 1503.6779 14:38:17.74M 2015-10-11T13:35:54.983Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.738 34.805 1503.6781 14:38:17.94M 2015-10-11T13:35:55.188Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.738 34.806 1503.6779 14:38:18.16M 2015-10-11T13:35:55.393Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.738 34.806 1503.6775 14:38:18.36M 2015-10-11T13:35:55.593Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.738 34.806 1503.6771 14:38:18.56M 2015-10-11T13:35:55.813Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.738 34.807 1503.6766 14:38:18.76M 2015-10-11T13:35:56.003Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.739 34.807 1503.6768 14:38:18.97M 2015-10-11T13:35:56.203Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.739 34.807 1503.6771 14:38:19.18M 2015-10-11T13:35:56.408Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.738 34.806 1503.6758 14:38:19.38M 2015-10-11T13:35:56.608Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.737 34.805 1503.6742 14:38:19.58M 2015-10-11T13:35:56.813Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.736 34.805 1503.6737 14:38:19.77M 2015-10-11T13:35:57.013Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.736 34.804 1503.6733 14:38:19.97M 2015-10-11T13:35:57.218Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.736 34.804 1503.6732 14:38:20.19M 2015-10-11T13:35:57.423Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.735 34.804 1503.6727 14:38:20.39M 2015-10-11T13:35:57.623Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.735 34.803 1503.6719 14:38:20.59M 2015-10-11T13:35:57.828Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.735 34.803 1503.6718 14:38:20.79M 2015-10-11T13:35:58.033Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.734 34.803 1503.6714 14:38:21.01M 2015-10-11T13:35:58.233Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.734 34.803 1503.6705 14:38:21.21M 2015-10-11T13:35:58.441Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.734 34.804 1503.6709 14:38:21.41M 2015-10-11T13:35:58.640Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.734 34.803 1503.6708 14:38:21.60M 2015-10-11T13:35:58.843Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.733 34.802 1503.6702 14:38:21.80M 2015-10-11T13:35:59.048Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.733 34.802 1503.6702 14:38:22.02M 2015-10-11T13:35:59.248Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.733 34.802 1503.6698 14:38:22.22M 2015-10-11T13:35:59.453Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.733 34.802 1503.6708 14:38:22.42M 2015-10-11T13:35:59.658Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.734 34.803 1503.6726 14:38:22.62M 2015-10-11T13:35:59.877Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.735 34.804 1503.6742 14:38:22.82M