2015-10-11T13:34:00.077Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.740 34.807 1503.6816 14:36:23.04M 2015-10-11T13:34:00.273Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.740 34.807 1503.6815 14:36:23.24M 2015-10-11T13:34:00.477Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.740 34.807 1503.6801 14:36:23.44M 2015-10-11T13:34:00.680Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.740 34.807 1503.6802 14:36:23.64M 2015-10-11T13:34:00.878Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.741 34.808 1503.6805 14:36:23.83M 2015-10-11T13:34:01.088Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.741 34.808 1503.6807 14:36:24.05M 2015-10-11T13:34:01.288Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.740 34.808 1503.6803 14:36:24.26M 2015-10-11T13:34:01.493Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.747 34.814 1503.6873 14:36:24.46M 2015-10-11T13:34:01.693Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.746 34.813 1503.6854 14:36:24.65M 2015-10-11T13:34:01.898Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.744 34.812 1503.6835 14:36:24.85M 2015-10-11T13:34:02.103Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.743 34.811 1503.6819 14:36:25.07M 2015-10-11T13:34:02.308Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.742 34.810 1503.6793 14:36:25.27M 2015-10-11T13:34:02.517Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.740 34.808 1503.6781 14:36:25.47M 2015-10-11T13:34:02.713Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.739 34.808 1503.6759 14:36:25.67M 2015-10-11T13:34:02.908Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.738 34.806 1503.6746 14:36:25.87M 2015-10-11T13:34:03.121Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.737 34.806 1503.6731 14:36:26.08M 2015-10-11T13:34:03.324Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.736 34.805 1503.6727 14:36:26.29M 2015-10-11T13:34:03.523Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.736 34.805 1503.6724 14:36:26.49M 2015-10-11T13:34:03.723Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.736 34.804 1503.6729 14:36:26.68M 2015-10-11T13:34:03.928Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.736 34.805 1503.6733 14:36:26.88M 2015-10-11T13:34:04.148Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.736 34.804 1503.6732 14:36:27.10M 2015-10-11T13:34:04.333Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.736 34.805 1503.6733 14:36:27.32M 2015-10-11T13:34:04.558Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.737 34.805 1503.6737 14:36:27.50M 2015-10-11T13:34:04.743Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.737 34.805 1503.6742 14:36:27.70M 2015-10-11T13:34:04.943Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.737 34.806 1503.6754 14:36:27.90M 2015-10-11T13:34:05.143Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.738 34.806 1503.6758 14:36:28.12M 2015-10-11T13:34:05.353Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.737 34.805 1503.6755 14:36:28.31M 2015-10-11T13:34:05.553Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.737 34.805 1503.6761 14:36:28.52M 2015-10-11T13:34:05.753Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.736 34.805 1503.6749 14:36:28.72M 2015-10-11T13:34:05.960Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.736 34.804 1503.6742 14:36:28.91M 2015-10-11T13:34:06.163Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.736 34.805 1503.6753 14:36:29.13M 2015-10-11T13:34:06.397Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.737 34.805 1503.6752 14:36:29.33M 2015-10-11T13:34:06.568Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.732 34.800 1503.6696 14:36:29.53M 2015-10-11T13:34:06.773Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.731 34.800 1503.6687 14:36:29.73M 2015-10-11T13:34:06.973Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.732 34.801 1503.6700 14:36:29.93M 2015-10-11T13:34:07.178Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.733 34.801 1503.6696 14:36:30.15M 2015-10-11T13:34:07.378Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.733 34.802 1503.6718 14:36:30.35M 2015-10-11T13:34:07.583Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.732 34.801 1503.6709 14:36:30.54M 2015-10-11T13:34:07.789Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.732 34.800 1503.6698 14:36:30.74M 2015-10-11T13:34:07.989Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.731 34.799 1503.6677 14:36:30.94M 2015-10-11T13:34:08.194Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.730 34.799 1503.6680 14:36:31.16M 2015-10-11T13:34:08.394Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.730 34.799 1503.6686 14:36:31.36M 2015-10-11T13:34:08.614Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.731 34.799 1503.6691 14:36:31.56M 2015-10-11T13:34:08.803Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.731 34.799 1503.6703 14:36:31.77M 2015-10-11T13:34:09.003Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.732 34.800 1503.6705 14:36:31.96M 2015-10-11T13:34:09.209Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.733 34.801 1503.6722 14:36:32.18M 2015-10-11T13:34:09.437Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.734 34.802 1503.6733 14:36:32.37M 2015-10-11T13:34:09.614Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.736 34.803 1503.6744 14:36:32.57M 2015-10-11T13:34:09.813Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.736 34.804 1503.6750 14:36:32.77M 2015-10-11T13:34:10.019Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.738 34.806 1503.6758 14:36:32.97M 2015-10-11T13:34:10.224Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.738 34.807 1503.6758 14:36:33.19M 2015-10-11T13:34:10.428Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.739 34.808 1503.6760 14:36:33.39M 2015-10-11T13:34:10.629Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.739 34.808 1503.6760 14:36:33.59M 2015-10-11T13:34:10.834Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.739 34.808 1503.6755 14:36:33.79M 2015-10-11T13:34:11.034Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.738 34.807 1503.6754 14:36:34.01M 2015-10-11T13:34:11.240Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.749 34.817 1503.6862 14:36:34.20M 2015-10-11T13:34:11.477Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.745 34.814 1503.6826 14:36:34.41M 2015-10-11T13:34:11.644Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.744 34.813 1503.6807 14:36:34.60M 2015-10-11T13:34:11.844Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.743 34.812 1503.6788 14:36:34.80M 2015-10-11T13:34:12.054Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.743 34.812 1503.6787 14:36:35.02M 2015-10-11T13:34:12.254Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.743 34.812 1503.6797 14:36:35.22M 2015-10-11T13:34:12.459Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.743 34.812 1503.6790 14:36:35.42M 2015-10-11T13:34:12.659Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.744 34.813 1503.6794 14:36:35.62M 2015-10-11T13:34:12.859Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.744 34.812 1503.6841 14:36:35.82M 2015-10-11T13:34:13.084Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.744 34.812 1503.6848 14:36:36.04M 2015-10-11T13:34:13.269Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.734 34.802 1503.6742 14:36:36.25M 2015-10-11T13:34:13.469Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.733 34.801 1503.6727 14:36:36.43M 2015-10-11T13:34:13.674Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.733 34.801 1503.6729 14:36:36.63M 2015-10-11T13:34:13.874Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.732 34.800 1503.6725 14:36:36.83M 2015-10-11T13:34:14.079Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.732 34.800 1503.6721 14:36:37.05M 2015-10-11T13:34:14.286Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.742 34.809 1503.6825 14:36:37.25M 2015-10-11T13:34:14.484Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.746 34.813 1503.6864 14:36:37.45M 2015-10-11T13:34:14.689Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.746 34.813 1503.6854 14:36:37.65M 2015-10-11T13:34:14.889Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.745 34.813 1503.6843 14:36:37.85M 2015-10-11T13:34:15.094Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.745 34.813 1503.6838 14:36:38.06M 2015-10-11T13:34:15.317Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.745 34.813 1503.6832 14:36:38.27M 2015-10-11T13:34:15.504Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.739 34.808 1503.6766 14:36:38.47M 2015-10-11T13:34:15.704Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.739 34.808 1503.6757 14:36:38.66M 2015-10-11T13:34:15.909Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.741 34.810 1503.6780 14:36:38.86M 2015-10-11T13:34:16.109Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.742 34.811 1503.6781 14:36:39.08M 2015-10-11T13:34:16.314Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.742 34.811 1503.6787 14:36:39.28M 2015-10-11T13:34:16.514Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.742 34.811 1503.6788 14:36:39.48M 2015-10-11T13:34:16.719Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.742 34.810 1503.6786 14:36:39.68M 2015-10-11T13:34:16.924Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.742 34.810 1503.6790 14:36:39.88M 2015-10-11T13:34:17.124Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.742 34.811 1503.6802 14:36:40.10M 2015-10-11T13:34:17.329Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.734 34.803 1503.6713 14:36:40.29M 2015-10-11T13:34:17.549Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.736 34.804 1503.6731 14:36:40.49M 2015-10-11T13:34:17.734Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.736 34.805 1503.6730 14:36:40.71M 2015-10-11T13:34:17.939Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.742 34.811 1503.6804 14:36:40.89M 2015-10-11T13:34:18.144Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.743 34.811 1503.6803 14:36:41.11M 2015-10-11T13:34:18.344Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.742 34.810 1503.6803 14:36:41.31M 2015-10-11T13:34:18.549Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.742 34.810 1503.6805 14:36:41.51M 2015-10-11T13:34:18.749Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.743 34.811 1503.6805 14:36:41.71M 2015-10-11T13:34:18.954Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.743 34.811 1503.6807 14:36:41.91M 2015-10-11T13:34:19.154Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.742 34.810 1503.6792 14:36:42.13M 2015-10-11T13:34:19.359Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.734 34.803 1503.6713 14:36:42.32M 2015-10-11T13:34:19.561Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.737 34.806 1503.6747 14:36:42.53M 2015-10-11T13:34:19.764Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.738 34.807 1503.6758 14:36:42.72M 2015-10-11T13:34:19.969Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.740 34.808 1503.6774 14:36:42.92M 2015-10-11T13:34:20.169Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.739 34.808 1503.6770 14:36:43.14M 2015-10-11T13:34:20.397Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.738 34.807 1503.6753 14:36:43.34M 2015-10-11T13:34:20.579Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.738 34.806 1503.6752 14:36:43.54M 2015-10-11T13:34:20.779Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.737 34.805 1503.6749 14:36:43.74M 2015-10-11T13:34:20.984Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.737 34.805 1503.6743 14:36:43.94M 2015-10-11T13:34:21.184Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.741 34.809 1503.6792 14:36:44.16M 2015-10-11T13:34:21.389Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.742 34.810 1503.6792 14:36:44.35M 2015-10-11T13:34:21.597Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.742 34.810 1503.6791 14:36:44.55M 2015-10-11T13:34:21.800Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.743 34.811 1503.6801 14:36:44.76M 2015-10-11T13:34:22.019Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.744 34.812 1503.6819 14:36:44.95M 2015-10-11T13:34:22.204Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.745 34.813 1503.6823 14:36:45.19M 2015-10-11T13:34:22.404Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.739 34.807 1503.6753 14:36:45.37M 2015-10-11T13:34:22.637Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.738 34.807 1503.6748 14:36:45.57M 2015-10-11T13:34:22.809Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.738 34.807 1503.6750 14:36:45.77M 2015-10-11T13:34:23.014Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.738 34.806 1503.6750 14:36:45.97M 2015-10-11T13:34:23.214Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.737 34.806 1503.6749 14:36:46.19M 2015-10-11T13:34:23.419Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.737 34.805 1503.6752 14:36:46.38M 2015-10-11T13:34:23.619Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.734 34.802 1503.6727 14:36:46.58M 2015-10-11T13:34:23.837Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.737 34.805 1503.6750 14:36:46.78M 2015-10-11T13:34:24.029Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.750 34.817 1503.6908 14:36:47.00M 2015-10-11T13:34:24.234Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.747 34.814 1503.6887 14:36:47.20M 2015-10-11T13:34:24.434Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.746 34.813 1503.6884 14:36:47.40M 2015-10-11T13:34:24.634Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.744 34.811 1503.6864 14:36:47.60M 2015-10-11T13:34:24.841Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.743 34.810 1503.6849 14:36:47.79M 2015-10-11T13:34:25.044Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.742 34.809 1503.6838 14:36:48.02M 2015-10-11T13:34:25.244Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.740 34.807 1503.6824 14:36:48.21M 2015-10-11T13:34:25.449Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.739 34.806 1503.6809 14:36:48.41M 2015-10-11T13:34:25.649Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.737 34.804 1503.6797 14:36:48.61M 2015-10-11T13:34:25.877Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.737 34.804 1503.6801 14:36:48.81M 2015-10-11T13:34:26.077Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.737 34.804 1503.6801 14:36:49.03M 2015-10-11T13:34:26.264Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.737 34.803 1503.6790 14:36:49.23M 2015-10-11T13:34:26.480Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.737 34.803 1503.6790 14:36:49.43M 2015-10-11T13:34:26.669Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.736 34.803 1503.6783 14:36:49.64M 2015-10-11T13:34:26.877Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.736 34.803 1503.6787 14:36:49.83M 2015-10-11T13:34:27.074Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.736 34.803 1503.6777 14:36:50.04M 2015-10-11T13:34:27.324Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.738 34.805 1503.6802 14:36:50.25M 2015-10-11T13:34:27.481Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.738 34.804 1503.6797 14:36:50.49M 2015-10-11T13:34:27.680Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.742 34.808 1503.6843 14:36:50.64M 2015-10-11T13:34:27.884Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.742 34.808 1503.6851 14:36:50.84M 2015-10-11T13:34:28.084Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.742 34.808 1503.6849 14:36:51.06M 2015-10-11T13:34:28.289Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.742 34.809 1503.6844 14:36:51.26M 2015-10-11T13:34:28.495Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.748 34.814 1503.6906 14:36:51.46M 2015-10-11T13:34:28.699Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.749 34.815 1503.6909 14:36:51.66M 2015-10-11T13:34:28.900Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.749 34.816 1503.6913 14:36:51.86M 2015-10-11T13:34:29.117Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.750 34.816 1503.6918 14:36:52.07M 2015-10-11T13:34:29.304Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.750 34.816 1503.6919 14:36:52.27M 2015-10-11T13:34:29.509Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.750 34.816 1503.6919 14:36:52.47M 2015-10-11T13:34:29.714Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.750 34.816 1503.6915 14:36:52.67M 2015-10-11T13:34:29.914Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.750 34.817 1503.6913 14:36:52.87M 2015-10-11T13:34:30.121Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.749 34.816 1503.6898 14:36:53.09M 2015-10-11T13:34:30.324Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.750 34.817 1503.6890 14:36:53.29M 2015-10-11T13:34:30.524Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.749 34.817 1503.6880 14:36:53.49M 2015-10-11T13:34:30.729Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.749 34.817 1503.6868 14:36:53.69M 2015-10-11T13:34:30.949Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.748 34.816 1503.6846 14:36:53.89M 2015-10-11T13:34:31.134Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.747 34.816 1503.6833 14:36:54.12M 2015-10-11T13:34:31.339Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.747 34.815 1503.6831 14:36:54.30M 2015-10-11T13:34:31.544Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.746 34.814 1503.6827 14:36:54.51M 2015-10-11T13:34:31.744Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.745 34.814 1503.6823 14:36:54.70M 2015-10-11T13:34:31.949Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.744 34.812 1503.6805 14:36:54.90M 2015-10-11T13:34:32.149Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.739 34.808 1503.6748 14:36:55.12M 2015-10-11T13:34:32.355Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.737 34.806 1503.6729 14:36:55.32M 2015-10-11T13:34:32.555Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.736 34.806 1503.6716 14:36:55.52M 2015-10-11T13:34:32.762Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.736 34.805 1503.6714 14:36:55.72M 2015-10-11T13:34:32.965Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.735 34.805 1503.6713 14:36:55.92M 2015-10-11T13:34:33.165Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.735 34.804 1503.6709 14:36:56.14M 2015-10-11T13:34:33.370Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.735 34.804 1503.6716 14:36:56.33M 2015-10-11T13:34:33.570Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.735 34.803 1503.6713 14:36:56.54M 2015-10-11T13:34:33.775Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.735 34.803 1503.6720 14:36:56.73M 2015-10-11T13:34:33.980Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.733 34.801 1503.6703 14:36:56.93M 2015-10-11T13:34:34.180Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.732 34.801 1503.6697 14:36:57.15M 2015-10-11T13:34:34.385Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.732 34.800 1503.6693 14:36:57.35M 2015-10-11T13:34:34.585Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.732 34.800 1503.6697 14:36:57.55M 2015-10-11T13:34:34.790Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.732 34.800 1503.6692 14:36:57.75M 2015-10-11T13:34:34.995Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.731 34.800 1503.6689 14:36:57.94M 2015-10-11T13:34:35.195Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.732 34.800 1503.6682 14:36:58.17M 2015-10-11T13:34:35.415Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.731 34.800 1503.6672 14:36:58.36M 2015-10-11T13:34:35.600Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.732 34.800 1503.6688 14:36:58.58M 2015-10-11T13:34:35.800Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.733 34.801 1503.6704 14:36:58.76M 2015-10-11T13:34:36.005Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.733 34.802 1503.6716 14:36:58.96M 2015-10-11T13:34:36.210Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.734 34.802 1503.6732 14:36:59.18M 2015-10-11T13:34:36.415Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.735 34.803 1503.6748 14:36:59.38M 2015-10-11T13:34:36.615Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.734 34.802 1503.6733 14:36:59.58M 2015-10-11T13:34:36.820Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.734 34.802 1503.6737 14:36:59.78M 2015-10-11T13:34:37.025Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.734 34.802 1503.6730 14:37:00.98M 2015-10-11T13:34:37.225Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.733 34.801 1503.6732 14:37:00.20M 2015-10-11T13:34:37.430Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.732 34.800 1503.6718 14:37:00.39M 2015-10-11T13:34:37.630Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.735 34.803 1503.6749 14:37:00.59M 2015-10-11T13:34:37.835Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.736 34.803 1503.6759 14:37:00.79M 2015-10-11T13:34:38.035Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.737 34.804 1503.6759 14:37:01.01M 2015-10-11T13:34:38.240Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.738 34.805 1503.6777 14:37:01.21M 2015-10-11T13:34:38.440Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.739 34.806 1503.6776 14:37:01.41M 2015-10-11T13:34:38.645Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.740 34.807 1503.6793 14:37:01.60M 2015-10-11T13:34:38.850Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.741 34.809 1503.6815 14:37:01.81M 2015-10-11T13:34:39.055Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.739 34.807 1503.6783 14:37:02.02M 2015-10-11T13:34:39.255Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.739 34.806 1503.6779 14:37:02.22M 2015-10-11T13:34:39.460Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.739 34.806 1503.6782 14:37:02.42M 2015-10-11T13:34:39.660Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.738 34.806 1503.6772 14:37:02.62M 2015-10-11T13:34:39.917Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.737 34.805 1503.6754 14:37:02.82M 2015-10-11T13:34:40.077Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.736 34.804 1503.6744 14:37:03.06M 2015-10-11T13:34:40.270Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.741 34.809 1503.6791 14:37:03.24M 2015-10-11T13:34:40.475Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.742 34.810 1503.6797 14:37:03.44M 2015-10-11T13:34:40.675Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.743 34.811 1503.6814 14:37:03.64M 2015-10-11T13:34:40.880Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.743 34.812 1503.6813 14:37:03.84M 2015-10-11T13:34:41.085Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.743 34.811 1503.6803 14:37:04.06M 2015-10-11T13:34:41.285Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.743 34.811 1503.6807 14:37:04.25M 2015-10-11T13:34:41.490Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.743 34.812 1503.6809 14:37:04.45M 2015-10-11T13:34:41.690Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.744 34.812 1503.6830 14:37:04.65M 2015-10-11T13:34:41.895Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.744 34.812 1503.6827 14:37:04.85M 2015-10-11T13:34:42.100Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.743 34.812 1503.6826 14:37:05.07M 2015-10-11T13:34:42.305Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.732 34.801 1503.6691 14:37:05.27M 2015-10-11T13:34:42.550Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.732 34.801 1503.6685 14:37:05.47M 2015-10-11T13:34:42.705Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.732 34.801 1503.6688 14:37:05.71M 2015-10-11T13:34:42.910Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.733 34.802 1503.6692 14:37:05.87M 2015-10-11T13:34:43.115Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.733 34.802 1503.6696 14:37:06.09M 2015-10-11T13:34:43.317Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.733 34.802 1503.6698 14:37:06.28M 2015-10-11T13:34:43.520Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.733 34.802 1503.6704 14:37:06.48M 2015-10-11T13:34:43.757Z|I-OCEAN7-304-XXXX| 26.72 13.999 41.734 34.803 1503.6725 14:37:06.68M 2015-10-11T13:34:43.925Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.736 34.804 1503.6737 14:37:06.88M 2015-10-11T13:34:44.125Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.735 34.803 1503.6742 14:37:07.10M 2015-10-11T13:34:44.350Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.735 34.803 1503.6742 14:37:07.30M 2015-10-11T13:34:44.535Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.735 34.803 1503.6740 14:37:07.51M 2015-10-11T13:34:44.740Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.735 34.804 1503.6730 14:37:07.70M 2015-10-11T13:34:44.940Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.735 34.804 1503.6719 14:37:07.90M 2015-10-11T13:34:45.145Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.735 34.804 1503.6713 14:37:08.11M 2015-10-11T13:34:45.350Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.734 34.803 1503.6708 14:37:08.32M 2015-10-11T13:34:45.545Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.742 34.810 1503.6792 14:37:08.51M 2015-10-11T13:34:45.750Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.743 34.811 1503.6798 14:37:08.71M 2015-10-11T13:34:45.955Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.743 34.812 1503.6805 14:37:08.91M 2015-10-11T13:34:46.160Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.744 34.812 1503.6815 14:37:09.13M 2015-10-11T13:34:46.360Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.743 34.811 1503.6815 14:37:09.33M 2015-10-11T13:34:46.565Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.743 34.811 1503.6814 14:37:09.53M 2015-10-11T13:34:46.770Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.743 34.811 1503.6820 14:37:09.73M 2015-10-11T13:34:46.970Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.744 34.811 1503.6823 14:37:09.93M 2015-10-11T13:34:47.175Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.743 34.811 1503.6803 14:37:10.15M 2015-10-11T13:34:47.380Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.741 34.809 1503.6787 14:37:10.34M 2015-10-11T13:34:47.625Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.740 34.808 1503.6774 14:37:10.54M 2015-10-11T13:34:47.780Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.738 34.807 1503.6758 14:37:10.79M 2015-10-11T13:34:47.985Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.737 34.805 1503.6749 14:37:10.94M 2015-10-11T13:34:48.198Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.736 34.804 1503.6732 14:37:11.16M 2015-10-11T13:34:48.390Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.735 34.804 1503.6718 14:37:11.36M 2015-10-11T13:34:48.595Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.734 34.803 1503.6705 14:37:11.56M 2015-10-11T13:34:48.815Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.733 34.802 1503.6709 14:37:11.76M 2015-10-11T13:34:49.000Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.732 34.801 1503.6693 14:37:11.97M 2015-10-11T13:34:49.205Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.731 34.801 1503.6681 14:37:12.17M 2015-10-11T13:34:49.410Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.732 34.801 1503.6678 14:37:12.37M 2015-10-11T13:34:49.610Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.732 34.801 1503.6670 14:37:12.58M 2015-10-11T13:34:49.837Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.731 34.801 1503.6665 14:37:12.77M 2015-10-11T13:34:50.015Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.738 34.807 1503.6726 14:37:12.97M 2015-10-11T13:34:50.220Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.738 34.807 1503.6730 14:37:13.19M 2015-10-11T13:34:50.425Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.738 34.808 1503.6725 14:37:13.39M 2015-10-11T13:34:50.625Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.738 34.805 1503.6799 14:37:13.59M 2015-10-11T13:34:50.830Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.739 34.806 1503.6816 14:37:13.78M 2015-10-11T13:34:51.030Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.740 34.806 1503.6823 14:37:14.00M 2015-10-11T13:34:51.235Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.740 34.806 1503.6821 14:37:14.20M 2015-10-11T13:34:51.435Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.741 34.807 1503.6831 14:37:14.40M 2015-10-11T13:34:51.640Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.741 34.807 1503.6836 14:37:14.60M 2015-10-11T13:34:51.840Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.740 34.806 1503.6836 14:37:14.80M 2015-10-11T13:34:52.045Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.739 34.806 1503.6824 14:37:15.02M 2015-10-11T13:34:52.245Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.739 34.806 1503.6823 14:37:15.22M 2015-10-11T13:34:52.450Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.739 34.806 1503.6812 14:37:15.42M 2015-10-11T13:34:52.655Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.739 34.806 1503.6809 14:37:15.61M 2015-10-11T13:34:52.860Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.739 34.806 1503.6802 14:37:15.82M 2015-10-11T13:34:53.060Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.734 34.801 1503.6748 14:37:16.04M 2015-10-11T13:34:53.284Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.734 34.801 1503.6747 14:37:16.23M 2015-10-11T13:34:53.465Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.740 34.807 1503.6810 14:37:16.45M 2015-10-11T13:34:53.670Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.741 34.809 1503.6813 14:37:16.63M 2015-10-11T13:34:53.870Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.742 34.809 1503.6814 14:37:16.83M 2015-10-11T13:34:54.075Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.742 34.810 1503.6821 14:37:17.05M 2015-10-11T13:34:54.317Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.742 34.810 1503.6830 14:37:17.25M 2015-10-11T13:34:54.481Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.742 34.809 1503.6829 14:37:17.45M 2015-10-11T13:34:54.686Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.738 34.806 1503.6792 14:37:17.65M 2015-10-11T13:34:54.886Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.737 34.805 1503.6786 14:37:17.84M 2015-10-11T13:34:55.085Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.737 34.804 1503.6781 14:37:18.06M 2015-10-11T13:34:55.296Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.736 34.803 1503.6779 14:37:18.26M 2015-10-11T13:34:55.500Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.736 34.803 1503.6786 14:37:18.46M 2015-10-11T13:34:55.700Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.742 34.809 1503.6841 14:37:18.66M 2015-10-11T13:34:55.906Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.743 34.809 1503.6841 14:37:18.86M 2015-10-11T13:34:56.105Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.742 34.809 1503.6831 14:37:19.08M 2015-10-11T13:34:56.311Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.742 34.809 1503.6821 14:37:19.28M 2015-10-11T13:34:56.511Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.742 34.809 1503.6818 14:37:19.48M 2015-10-11T13:34:56.716Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.741 34.808 1503.6818 14:37:19.67M 2015-10-11T13:34:56.921Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.740 34.807 1503.6810 14:37:19.87M 2015-10-11T13:34:57.121Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.740 34.807 1503.6801 14:37:20.09M 2015-10-11T13:34:57.323Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.738 34.805 1503.6780 14:37:20.29M 2015-10-11T13:34:57.526Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.738 34.805 1503.6790 14:37:20.49M 2015-10-11T13:34:57.746Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.739 34.806 1503.6798 14:37:20.69M 2015-10-11T13:34:57.931Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.740 34.807 1503.6809 14:37:20.91M 2015-10-11T13:34:58.136Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.740 34.807 1503.6814 14:37:21.11M 2015-10-11T13:34:58.341Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.741 34.807 1503.6825 14:37:21.31M 2015-10-11T13:34:58.546Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.742 34.808 1503.6842 14:37:21.51M 2015-10-11T13:34:58.751Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.743 34.810 1503.6810 14:37:21.71M 2015-10-11T13:34:58.951Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.742 34.810 1503.6803 14:37:21.91M 2015-10-11T13:34:59.151Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.742 34.810 1503.6804 14:37:22.12M 2015-10-11T13:34:59.356Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.742 34.810 1503.6813 14:37:22.32M 2015-10-11T13:34:59.561Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.742 34.810 1503.6815 14:37:22.52M 2015-10-11T13:34:59.761Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.743 34.811 1503.6807 14:37:22.72M 2015-10-11T13:34:59.966Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.736 34.805 1503.6741 14:37:22.92M