2015-10-11T13:33:00.181Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.731 34.801 1503.6622 14:35:23.14M 2015-10-11T13:33:00.397Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.730 34.801 1503.6609 14:35:23.34M 2015-10-11T13:33:00.581Z|I-OCEAN7-304-XXXX| 26.60 13.997 41.729 34.800 1503.6603 14:35:23.54M 2015-10-11T13:33:00.786Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.728 34.799 1503.6584 14:35:23.74M 2015-10-11T13:33:00.991Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.735 34.806 1503.6670 14:35:23.94M 2015-10-11T13:33:01.191Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.737 34.807 1503.6691 14:35:24.16M 2015-10-11T13:33:01.396Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.739 34.809 1503.6715 14:35:24.36M 2015-10-11T13:33:01.616Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.740 34.810 1503.6741 14:35:24.55M 2015-10-11T13:33:01.801Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.742 34.811 1503.6772 14:35:24.77M 2015-10-11T13:33:02.006Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.744 34.812 1503.6802 14:35:24.95M 2015-10-11T13:33:02.211Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.745 34.813 1503.6820 14:35:25.17M 2015-10-11T13:33:02.411Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.747 34.815 1503.6836 14:35:25.37M 2015-10-11T13:33:02.616Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.747 34.815 1503.6849 14:35:25.57M 2015-10-11T13:33:02.821Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.748 34.815 1503.6855 14:35:25.77M 2015-10-11T13:33:03.021Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.747 34.815 1503.6865 14:35:25.97M 2015-10-11T13:33:03.226Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.747 34.814 1503.6862 14:35:26.19M 2015-10-11T13:33:03.426Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.747 34.814 1503.6880 14:35:26.39M 2015-10-11T13:33:03.631Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.747 34.813 1503.6877 14:35:26.59M 2015-10-11T13:33:03.831Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.741 34.808 1503.6816 14:35:26.79M 2015-10-11T13:33:04.036Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.744 34.811 1503.6853 14:35:27.00M 2015-10-11T13:33:04.278Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.745 34.811 1503.6864 14:35:27.20M 2015-10-11T13:33:04.441Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.745 34.811 1503.6871 14:35:27.40M 2015-10-11T13:33:04.646Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.745 34.812 1503.6879 14:35:27.60M 2015-10-11T13:33:04.846Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.745 34.812 1503.6877 14:35:27.80M 2015-10-11T13:33:05.051Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.746 34.812 1503.6876 14:35:28.02M 2015-10-11T13:33:05.251Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.746 34.813 1503.6881 14:35:28.22M 2015-10-11T13:33:05.456Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.746 34.813 1503.6882 14:35:28.41M 2015-10-11T13:33:05.661Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.745 34.812 1503.6873 14:35:28.62M 2015-10-11T13:33:05.861Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.745 34.811 1503.6859 14:35:28.81M 2015-10-11T13:33:06.081Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.744 34.811 1503.6852 14:35:29.03M 2015-10-11T13:33:06.271Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.743 34.810 1503.6842 14:35:29.25M 2015-10-11T13:33:06.471Z|I-OCEAN7-304-XXXX| 26.74 14.000 41.742 34.810 1503.6832 14:35:29.43M 2015-10-11T13:33:06.676Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.742 34.810 1503.6816 14:35:29.63M 2015-10-11T13:33:06.876Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.741 34.809 1503.6804 14:35:29.83M 2015-10-11T13:33:07.081Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.740 34.808 1503.6791 14:35:30.05M 2015-10-11T13:33:07.317Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.740 34.807 1503.6815 14:35:30.25M 2015-10-11T13:33:07.486Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.739 34.806 1503.6819 14:35:30.45M 2015-10-11T13:33:07.686Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.739 34.806 1503.6813 14:35:30.65M 2015-10-11T13:33:07.891Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.739 34.806 1503.6807 14:35:30.84M 2015-10-11T13:33:08.096Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.739 34.806 1503.6805 14:35:31.06M 2015-10-11T13:33:08.296Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.739 34.806 1503.6813 14:35:31.26M 2015-10-11T13:33:08.501Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.739 34.806 1503.6819 14:35:31.46M 2015-10-11T13:33:08.706Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.739 34.806 1503.6818 14:35:31.66M 2015-10-11T13:33:08.906Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.739 34.806 1503.6812 14:35:31.86M 2015-10-11T13:33:09.106Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.739 34.806 1503.6813 14:35:32.08M 2015-10-11T13:33:09.317Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.739 34.806 1503.6813 14:35:32.27M 2015-10-11T13:33:09.516Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.739 34.806 1503.6816 14:35:32.48M 2015-10-11T13:33:09.722Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.739 34.806 1503.6816 14:35:32.68M 2015-10-11T13:33:09.921Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.739 34.806 1503.6808 14:35:32.88M 2015-10-11T13:33:10.126Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.739 34.805 1503.6810 14:35:33.09M 2015-10-11T13:33:10.331Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.739 34.805 1503.6813 14:35:33.29M 2015-10-11T13:33:10.546Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.739 34.805 1503.6803 14:35:33.49M 2015-10-11T13:33:10.736Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.739 34.805 1503.6804 14:35:33.71M 2015-10-11T13:33:10.941Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.739 34.805 1503.6803 14:35:33.89M 2015-10-11T13:33:11.141Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.739 34.806 1503.6791 14:35:34.11M 2015-10-11T13:33:11.346Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.738 34.806 1503.6780 14:35:34.31M 2015-10-11T13:33:11.546Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.738 34.806 1503.6769 14:35:34.51M 2015-10-11T13:33:11.751Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.738 34.806 1503.6765 14:35:34.71M 2015-10-11T13:33:11.951Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.739 34.806 1503.6769 14:35:34.90M 2015-10-11T13:33:12.156Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.739 34.806 1503.6775 14:35:35.12M 2015-10-11T13:33:12.361Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.739 34.807 1503.6776 14:35:35.32M 2015-10-11T13:33:12.561Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.739 34.807 1503.6774 14:35:35.52M 2015-10-11T13:33:12.766Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.740 34.808 1503.6775 14:35:35.72M 2015-10-11T13:33:12.971Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.741 34.808 1503.6797 14:35:35.92M 2015-10-11T13:33:13.171Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.741 34.808 1503.6810 14:35:36.14M 2015-10-11T13:33:13.371Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.742 34.808 1503.6819 14:35:36.34M 2015-10-11T13:33:13.576Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.742 34.809 1503.6827 14:35:36.54M 2015-10-11T13:33:13.781Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.742 34.809 1503.6824 14:35:36.73M 2015-10-11T13:33:13.981Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.742 34.809 1503.6820 14:35:36.93M 2015-10-11T13:33:14.186Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.742 34.809 1503.6823 14:35:37.15M 2015-10-11T13:33:14.391Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.742 34.809 1503.6830 14:35:37.35M 2015-10-11T13:33:14.591Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.742 34.808 1503.6833 14:35:37.55M 2015-10-11T13:33:14.796Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.742 34.808 1503.6833 14:35:37.75M 2015-10-11T13:33:15.011Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.742 34.808 1503.6836 14:35:37.95M 2015-10-11T13:33:15.201Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.741 34.808 1503.6819 14:35:38.18M 2015-10-11T13:33:15.406Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.740 34.807 1503.6816 14:35:38.37M 2015-10-11T13:33:15.606Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.740 34.807 1503.6819 14:35:38.57M 2015-10-11T13:33:15.811Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.740 34.807 1503.6818 14:35:38.76M 2015-10-11T13:33:16.011Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.739 34.806 1503.6798 14:35:38.96M 2015-10-11T13:33:16.216Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.739 34.806 1503.6793 14:35:39.18M 2015-10-11T13:33:16.421Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.739 34.807 1503.6782 14:35:39.38M 2015-10-11T13:33:16.621Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.739 34.807 1503.6779 14:35:39.58M 2015-10-11T13:33:16.826Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.740 34.808 1503.6790 14:35:39.78M 2015-10-11T13:33:17.026Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.741 34.808 1503.6802 14:35:40.00M 2015-10-11T13:33:17.231Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.741 34.808 1503.6804 14:35:40.20M 2015-10-11T13:33:17.436Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.741 34.809 1503.6802 14:35:40.39M 2015-10-11T13:33:17.636Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.741 34.809 1503.6802 14:35:40.60M 2015-10-11T13:33:17.841Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.741 34.810 1503.6797 14:35:40.79M 2015-10-11T13:33:18.041Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.742 34.810 1503.6799 14:35:41.02M 2015-10-11T13:33:18.277Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.742 34.810 1503.6812 14:35:41.21M 2015-10-11T13:33:18.446Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.742 34.810 1503.6807 14:35:41.41M 2015-10-11T13:33:18.651Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.741 34.809 1503.6798 14:35:41.61M 2015-10-11T13:33:18.856Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.741 34.809 1503.6797 14:35:41.81M 2015-10-11T13:33:19.056Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.741 34.809 1503.6804 14:35:42.03M 2015-10-11T13:33:19.261Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.742 34.810 1503.6809 14:35:42.23M 2015-10-11T13:33:19.481Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.742 34.810 1503.6809 14:35:42.43M 2015-10-11T13:33:19.666Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.741 34.809 1503.6809 14:35:42.64M 2015-10-11T13:33:19.871Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.740 34.808 1503.6794 14:35:42.82M 2015-10-11T13:33:20.076Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.740 34.808 1503.6785 14:35:43.04M 2015-10-11T13:33:20.276Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.740 34.808 1503.6771 14:35:43.24M 2015-10-11T13:33:20.482Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.739 34.808 1503.6769 14:35:43.44M 2015-10-11T13:33:20.681Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.739 34.807 1503.6777 14:35:43.64M 2015-10-11T13:33:20.886Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.739 34.807 1503.6777 14:35:43.84M 2015-10-11T13:33:21.092Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.738 34.806 1503.6769 14:35:44.06M 2015-10-11T13:33:21.357Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.738 34.806 1503.6771 14:35:44.26M 2015-10-11T13:33:21.496Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.739 34.807 1503.6791 14:35:44.50M 2015-10-11T13:33:21.696Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.738 34.806 1503.6776 14:35:44.66M 2015-10-11T13:33:21.896Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.738 34.806 1503.6772 14:35:44.85M 2015-10-11T13:33:22.101Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.738 34.806 1503.6774 14:35:45.07M 2015-10-11T13:33:22.306Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.738 34.806 1503.6775 14:35:45.27M 2015-10-11T13:33:22.511Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.739 34.807 1503.6786 14:35:45.47M 2015-10-11T13:33:22.717Z|I-OCEAN7-304-XXXX| 26.71 13.999 41.740 34.808 1503.6786 14:35:45.67M 2015-10-11T13:33:22.917Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.740 34.809 1503.6780 14:35:45.87M 2015-10-11T13:33:23.122Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.742 34.810 1503.6801 14:35:46.09M 2015-10-11T13:33:23.327Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.743 34.811 1503.6805 14:35:46.29M 2015-10-11T13:33:23.527Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.743 34.812 1503.6808 14:35:46.49M 2015-10-11T13:33:23.727Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.744 34.812 1503.6808 14:35:46.69M 2015-10-11T13:33:23.952Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.745 34.813 1503.6821 14:35:46.88M 2015-10-11T13:33:24.136Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.743 34.811 1503.6796 14:35:47.12M 2015-10-11T13:33:24.337Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.743 34.812 1503.6797 14:35:47.30M 2015-10-11T13:33:24.542Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.744 34.812 1503.6802 14:35:47.50M 2015-10-11T13:33:24.747Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.744 34.813 1503.6807 14:35:47.70M 2015-10-11T13:33:24.947Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.744 34.813 1503.6804 14:35:47.90M 2015-10-11T13:33:25.152Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.745 34.813 1503.6803 14:35:48.12M 2015-10-11T13:33:25.352Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.744 34.813 1503.6797 14:35:48.32M 2015-10-11T13:33:25.557Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.744 34.813 1503.6788 14:35:48.52M 2015-10-11T13:33:25.762Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.745 34.814 1503.6801 14:35:48.72M 2015-10-11T13:33:25.962Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.745 34.814 1503.6810 14:35:48.91M 2015-10-11T13:33:26.167Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.746 34.814 1503.6814 14:35:49.13M 2015-10-11T13:33:26.367Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.747 34.815 1503.6832 14:35:49.33M 2015-10-11T13:33:26.572Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.748 34.816 1503.6849 14:35:49.53M 2015-10-11T13:33:26.777Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.748 34.816 1503.6852 14:35:49.73M 2015-10-11T13:33:26.977Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.748 34.817 1503.6846 14:35:49.93M 2015-10-11T13:33:27.182Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.748 34.816 1503.6832 14:35:50.15M 2015-10-11T13:33:27.382Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.746 34.815 1503.6815 14:35:50.35M 2015-10-11T13:33:27.597Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.746 34.815 1503.6810 14:35:50.54M 2015-10-11T13:33:27.792Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.746 34.815 1503.6804 14:35:50.74M 2015-10-11T13:33:27.992Z|I-OCEAN7-304-XXXX| 26.63 13.998 41.745 34.815 1503.6803 14:35:50.94M 2015-10-11T13:33:28.197Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.745 34.814 1503.6787 14:35:51.16M 2015-10-11T13:33:28.417Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.745 34.814 1503.6788 14:35:51.36M 2015-10-11T13:33:28.602Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.744 34.813 1503.6787 14:35:51.58M 2015-10-11T13:33:28.807Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.743 34.812 1503.6790 14:35:51.76M 2015-10-11T13:33:29.012Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.730 34.800 1503.6648 14:35:51.96M 2015-10-11T13:33:29.212Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.728 34.798 1503.6641 14:35:52.18M 2015-10-11T13:33:29.412Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.727 34.797 1503.6633 14:35:52.38M 2015-10-11T13:33:29.617Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.727 34.796 1503.6627 14:35:52.58M 2015-10-11T13:33:29.822Z|I-OCEAN7-304-XXXX| 26.70 13.999 41.726 34.796 1503.6632 14:35:52.78M 2015-10-11T13:33:30.038Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.726 34.795 1503.6631 14:35:53.98M 2015-10-11T13:33:30.227Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.726 34.795 1503.6639 14:35:53.19M 2015-10-11T13:33:30.427Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.726 34.795 1503.6647 14:35:53.39M 2015-10-11T13:33:30.632Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.728 34.796 1503.6664 14:35:53.59M 2015-10-11T13:33:30.837Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.728 34.796 1503.6682 14:35:53.79M 2015-10-11T13:33:31.037Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.729 34.797 1503.6707 14:35:54.01M 2015-10-11T13:33:31.242Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.730 34.797 1503.6726 14:35:54.21M 2015-10-11T13:33:31.442Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.731 34.798 1503.6740 14:35:54.41M 2015-10-11T13:33:31.647Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.732 34.799 1503.6746 14:35:54.61M 2015-10-11T13:33:31.847Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.734 34.801 1503.6763 14:35:54.81M 2015-10-11T13:33:32.052Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.735 34.802 1503.6768 14:35:55.02M 2015-10-11T13:33:32.252Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.743 34.809 1503.6848 14:35:55.22M 2015-10-11T13:33:32.457Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.743 34.810 1503.6852 14:35:55.42M 2015-10-11T13:33:32.662Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.743 34.810 1503.6853 14:35:55.62M 2015-10-11T13:33:32.882Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.744 34.810 1503.6858 14:35:55.82M 2015-10-11T13:33:33.067Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.735 34.803 1503.6761 14:35:56.05M 2015-10-11T13:33:33.272Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.734 34.802 1503.6737 14:35:56.24M 2015-10-11T13:33:33.477Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.733 34.801 1503.6724 14:35:56.44M 2015-10-11T13:33:33.677Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.732 34.800 1503.6707 14:35:56.63M 2015-10-11T13:33:33.882Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.731 34.800 1503.6687 14:35:56.83M 2015-10-11T13:33:34.117Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.732 34.801 1503.6678 14:35:57.05M 2015-10-11T13:33:34.287Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.733 34.802 1503.6681 14:35:57.25M 2015-10-11T13:33:34.492Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.733 34.802 1503.6687 14:35:57.45M 2015-10-11T13:33:34.692Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.734 34.804 1503.6698 14:35:57.65M 2015-10-11T13:33:34.897Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.736 34.805 1503.6710 14:35:57.85M 2015-10-11T13:33:35.102Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.737 34.806 1503.6733 14:35:58.07M 2015-10-11T13:33:35.302Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.738 34.807 1503.6759 14:35:58.27M 2015-10-11T13:33:35.517Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.739 34.807 1503.6765 14:35:58.47M 2015-10-11T13:33:35.707Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.740 34.808 1503.6772 14:35:58.67M 2015-10-11T13:33:35.912Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.741 34.809 1503.6780 14:35:58.86M 2015-10-11T13:33:36.117Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.742 34.810 1503.6790 14:35:59.08M 2015-10-11T13:33:36.317Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.743 34.811 1503.6808 14:35:59.28M 2015-10-11T13:33:36.562Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.744 34.812 1503.6818 14:35:59.48M 2015-10-11T13:33:36.722Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.745 34.813 1503.6824 14:35:59.72M 2015-10-11T13:33:36.927Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.745 34.813 1503.6836 14:35:59.88M 2015-10-11T13:33:37.127Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.745 34.813 1503.6842 14:36:00.10M 2015-10-11T13:33:37.347Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.745 34.813 1503.6851 14:36:00.30M 2015-10-11T13:33:37.537Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.745 34.812 1503.6858 14:36:00.51M 2015-10-11T13:33:37.737Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.741 34.808 1503.6812 14:36:00.70M 2015-10-11T13:33:37.942Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.741 34.809 1503.6810 14:36:00.89M 2015-10-11T13:33:38.142Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.741 34.808 1503.6804 14:36:01.11M 2015-10-11T13:33:38.347Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.740 34.808 1503.6801 14:36:01.31M 2015-10-11T13:33:38.547Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.740 34.807 1503.6797 14:36:01.51M 2015-10-11T13:33:38.752Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.739 34.807 1503.6791 14:36:01.71M 2015-10-11T13:33:38.957Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.739 34.806 1503.6793 14:36:01.91M 2015-10-11T13:33:39.157Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.740 34.807 1503.6807 14:36:02.13M 2015-10-11T13:33:39.362Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.744 34.811 1503.6855 14:36:02.33M 2015-10-11T13:33:39.562Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.744 34.811 1503.6855 14:36:02.53M 2015-10-11T13:33:39.767Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.745 34.811 1503.6869 14:36:02.72M 2015-10-11T13:33:39.972Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.745 34.811 1503.6873 14:36:02.92M 2015-10-11T13:33:40.172Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.746 34.812 1503.6879 14:36:03.14M 2015-10-11T13:33:40.377Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.739 34.806 1503.6802 14:36:03.34M 2015-10-11T13:33:40.577Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.738 34.805 1503.6791 14:36:03.54M 2015-10-11T13:33:40.782Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.737 34.804 1503.6783 14:36:03.74M 2015-10-11T13:33:40.987Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.736 34.803 1503.6782 14:36:03.94M 2015-10-11T13:33:41.187Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.735 34.802 1503.6771 14:36:04.16M 2015-10-11T13:33:41.392Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.738 34.805 1503.6792 14:36:04.36M 2015-10-11T13:33:41.592Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.739 34.806 1503.6797 14:36:04.56M 2015-10-11T13:33:41.817Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.740 34.807 1503.6813 14:36:04.75M 2015-10-11T13:33:42.002Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.740 34.807 1503.6810 14:36:04.97M 2015-10-11T13:33:42.202Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.740 34.806 1503.6808 14:36:05.17M 2015-10-11T13:33:42.407Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.739 34.805 1503.6802 14:36:05.37M 2015-10-11T13:33:42.607Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.738 34.805 1503.6798 14:36:05.57M 2015-10-11T13:33:42.812Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.738 34.804 1503.6797 14:36:05.77M 2015-10-11T13:33:43.017Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.737 34.804 1503.6796 14:36:05.97M 2015-10-11T13:33:43.217Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.736 34.803 1503.6786 14:36:06.19M 2015-10-11T13:33:43.422Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.735 34.802 1503.6761 14:36:06.39M 2015-10-11T13:33:43.627Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.735 34.801 1503.6760 14:36:06.58M 2015-10-11T13:33:43.827Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.734 34.801 1503.6757 14:36:06.78M 2015-10-11T13:33:44.032Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.734 34.801 1503.6758 14:36:07.00M 2015-10-11T13:33:44.237Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.735 34.802 1503.6764 14:36:07.20M 2015-10-11T13:33:44.437Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.735 34.802 1503.6769 14:36:07.40M 2015-10-11T13:33:44.643Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.736 34.803 1503.6785 14:36:07.60M 2015-10-11T13:33:44.877Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.736 34.802 1503.6780 14:36:07.80M 2015-10-11T13:33:45.047Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.736 34.802 1503.6785 14:36:08.01M 2015-10-11T13:33:45.252Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.735 34.802 1503.6779 14:36:08.22M 2015-10-11T13:33:45.447Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.735 34.802 1503.6782 14:36:08.42M 2015-10-11T13:33:45.657Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.735 34.802 1503.6774 14:36:08.61M 2015-10-11T13:33:45.857Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.735 34.802 1503.6765 14:36:08.81M 2015-10-11T13:33:46.062Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.734 34.802 1503.6749 14:36:09.03M 2015-10-11T13:33:46.283Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.733 34.801 1503.6735 14:36:09.23M 2015-10-11T13:33:46.468Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.734 34.802 1503.6737 14:36:09.45M 2015-10-11T13:33:46.757Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.735 34.802 1503.6737 14:36:09.63M 2015-10-11T13:33:46.878Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.736 34.803 1503.6747 14:36:09.87M 2015-10-11T13:33:47.078Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.740 34.808 1503.6801 14:36:10.05M 2015-10-11T13:33:47.285Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.741 34.809 1503.6803 14:36:10.25M 2015-10-11T13:33:47.483Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.738 34.807 1503.6759 14:36:10.45M 2015-10-11T13:33:47.688Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.737 34.806 1503.6738 14:36:10.65M 2015-10-11T13:33:47.917Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.737 34.806 1503.6731 14:36:10.85M 2015-10-11T13:33:48.093Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.737 34.806 1503.6720 14:36:11.06M 2015-10-11T13:33:48.293Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.736 34.806 1503.6707 14:36:11.26M 2015-10-11T13:33:48.498Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.736 34.805 1503.6692 14:36:11.46M 2015-10-11T13:33:48.703Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.735 34.805 1503.6686 14:36:11.66M 2015-10-11T13:33:48.903Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.735 34.805 1503.6683 14:36:11.86M 2015-10-11T13:33:49.108Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.735 34.805 1503.6693 14:36:12.08M 2015-10-11T13:33:49.313Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.736 34.805 1503.6698 14:36:12.27M 2015-10-11T13:33:49.513Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.736 34.806 1503.6703 14:36:12.48M 2015-10-11T13:33:49.718Z|I-OCEAN7-304-XXXX| 26.65 13.997 41.736 34.807 1503.6696 14:36:12.67M 2015-10-11T13:33:49.923Z|I-OCEAN7-304-XXXX| 26.66 13.997 41.736 34.807 1503.6693 14:36:12.87M 2015-10-11T13:33:50.123Z|I-OCEAN7-304-XXXX| 26.64 13.997 41.736 34.807 1503.6688 14:36:13.09M 2015-10-11T13:33:50.328Z|I-OCEAN7-304-XXXX| 26.64 13.997 41.737 34.807 1503.6699 14:36:13.29M 2015-10-11T13:33:50.528Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.737 34.807 1503.6705 14:36:13.49M 2015-10-11T13:33:50.748Z|I-OCEAN7-304-XXXX| 26.64 13.997 41.738 34.808 1503.6708 14:36:13.69M 2015-10-11T13:33:50.933Z|I-OCEAN7-304-XXXX| 26.67 13.997 41.738 34.808 1503.6714 14:36:13.90M 2015-10-11T13:33:51.138Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.737 34.807 1503.6711 14:36:14.11M 2015-10-11T13:33:51.343Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.737 34.807 1503.6709 14:36:14.31M 2015-10-11T13:33:51.543Z|I-OCEAN7-304-XXXX| 26.69 13.998 41.737 34.807 1503.6713 14:36:14.50M 2015-10-11T13:33:51.793Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.737 34.807 1503.6716 14:36:14.70M 2015-10-11T13:33:51.948Z|I-OCEAN7-304-XXXX| 26.71 13.998 41.737 34.807 1503.6715 14:36:14.95M 2015-10-11T13:33:52.153Z|I-OCEAN7-304-XXXX| 26.70 13.998 41.736 34.806 1503.6713 14:36:15.12M 2015-10-11T13:33:52.358Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.736 34.806 1503.6714 14:36:15.32M 2015-10-11T13:33:52.563Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.736 34.806 1503.6732 14:36:15.52M 2015-10-11T13:33:52.763Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.732 34.801 1503.6693 14:36:15.72M 2015-10-11T13:33:52.963Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.732 34.801 1503.6697 14:36:15.92M 2015-10-11T13:33:53.168Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.732 34.801 1503.6696 14:36:16.14M 2015-10-11T13:33:53.373Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.731 34.800 1503.6678 14:36:16.33M 2015-10-11T13:33:53.573Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.731 34.800 1503.6674 14:36:16.54M 2015-10-11T13:33:53.778Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.731 34.798 1503.6715 14:36:16.73M 2015-10-11T13:33:53.978Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.731 34.798 1503.6716 14:36:16.93M 2015-10-11T13:33:54.183Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.730 34.798 1503.6708 14:36:17.15M 2015-10-11T13:33:54.388Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.730 34.798 1503.6694 14:36:17.35M 2015-10-11T13:33:54.588Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.730 34.798 1503.6686 14:36:17.55M 2015-10-11T13:33:54.793Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.731 34.799 1503.6686 14:36:17.75M 2015-10-11T13:33:54.993Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.731 34.799 1503.6693 14:36:17.95M 2015-10-11T13:33:55.213Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.731 34.798 1503.6709 14:36:18.17M 2015-10-11T13:33:55.399Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.731 34.799 1503.6711 14:36:18.38M 2015-10-11T13:33:55.603Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.732 34.799 1503.6719 14:36:18.56M 2015-10-11T13:33:55.808Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.732 34.800 1503.6721 14:36:18.76M 2015-10-11T13:33:56.013Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.733 34.800 1503.6725 14:36:18.96M 2015-10-11T13:33:56.213Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.733 34.801 1503.6722 14:36:19.18M 2015-10-11T13:33:56.413Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.734 34.802 1503.6731 14:36:19.38M 2015-10-11T13:33:56.618Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.735 34.803 1503.6731 14:36:19.58M 2015-10-11T13:33:56.823Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.735 34.803 1503.6731 14:36:19.78M 2015-10-11T13:33:57.028Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.736 34.804 1503.6731 14:36:20.00M 2015-10-11T13:33:57.228Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.737 34.805 1503.6744 14:36:20.20M 2015-10-11T13:33:57.433Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.737 34.805 1503.6759 14:36:20.39M 2015-10-11T13:33:57.633Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.738 34.806 1503.6770 14:36:20.59M 2015-10-11T13:33:57.840Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.739 34.806 1503.6788 14:36:20.79M 2015-10-11T13:33:58.039Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.739 34.807 1503.6790 14:36:21.01M 2015-10-11T13:33:58.243Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.740 34.808 1503.6792 14:36:21.21M 2015-10-11T13:33:58.448Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.741 34.808 1503.6799 14:36:21.41M 2015-10-11T13:33:58.648Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.741 34.809 1503.6797 14:36:21.61M 2015-10-11T13:33:58.848Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.741 34.809 1503.6802 14:36:21.81M 2015-10-11T13:33:59.053Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.742 34.809 1503.6808 14:36:22.02M 2015-10-11T13:33:59.258Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.741 34.809 1503.6812 14:36:22.22M 2015-10-11T13:33:59.458Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.741 34.808 1503.6812 14:36:22.42M 2015-10-11T13:33:59.683Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.741 34.808 1503.6818 14:36:22.62M 2015-10-11T13:33:59.868Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.740 34.807 1503.6812 14:36:22.84M