2015-10-11T13:32:00.079Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.739 34.807 1503.6770 14:34:23.05M 2015-10-11T13:32:00.283Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.740 34.807 1503.6791 14:34:23.24M 2015-10-11T13:32:00.488Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.740 34.807 1503.6802 14:34:23.44M 2015-10-11T13:32:00.693Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.739 34.806 1503.6803 14:34:23.64M 2015-10-11T13:32:00.893Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.731 34.798 1503.6707 14:34:23.84M 2015-10-11T13:32:01.093Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.733 34.800 1503.6732 14:34:24.06M 2015-10-11T13:32:01.298Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.734 34.802 1503.6752 14:34:24.26M 2015-10-11T13:32:01.503Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.736 34.803 1503.6771 14:34:24.46M 2015-10-11T13:32:01.703Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.738 34.805 1503.6791 14:34:24.66M 2015-10-11T13:32:01.908Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.738 34.805 1503.6791 14:34:24.85M 2015-10-11T13:32:02.108Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.739 34.806 1503.6792 14:34:25.08M 2015-10-11T13:32:02.313Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.739 34.806 1503.6790 14:34:25.27M 2015-10-11T13:32:02.518Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.739 34.807 1503.6791 14:34:25.47M 2015-10-11T13:32:02.720Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.740 34.807 1503.6805 14:34:25.67M 2015-10-11T13:32:02.923Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.739 34.806 1503.6805 14:34:25.87M 2015-10-11T13:32:03.123Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.739 34.806 1503.6801 14:34:26.09M 2015-10-11T13:32:03.328Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.739 34.806 1503.6803 14:34:26.29M 2015-10-11T13:32:03.548Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.740 34.807 1503.6805 14:34:26.49M 2015-10-11T13:32:03.738Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.740 34.807 1503.6808 14:34:26.70M 2015-10-11T13:32:03.938Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.740 34.807 1503.6814 14:34:26.89M 2015-10-11T13:32:04.143Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.746 34.812 1503.6869 14:34:27.11M 2015-10-11T13:32:04.343Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.745 34.813 1503.6862 14:34:27.31M 2015-10-11T13:32:04.548Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.746 34.813 1503.6858 14:34:27.50M 2015-10-11T13:32:04.748Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.745 34.813 1503.6852 14:34:27.70M 2015-10-11T13:32:04.953Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.745 34.813 1503.6849 14:34:27.90M 2015-10-11T13:32:05.158Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.745 34.813 1503.6851 14:34:28.12M 2015-10-11T13:32:05.358Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.745 34.812 1503.6857 14:34:28.32M 2015-10-11T13:32:05.563Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.745 34.812 1503.6860 14:34:28.52M 2015-10-11T13:32:05.763Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.744 34.812 1503.6847 14:34:28.72M 2015-10-11T13:32:05.968Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.744 34.811 1503.6837 14:34:28.92M 2015-10-11T13:32:06.173Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.743 34.810 1503.6829 14:34:29.14M 2015-10-11T13:32:06.373Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.742 34.810 1503.6820 14:34:29.33M 2015-10-11T13:32:06.578Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.742 34.809 1503.6815 14:34:29.53M 2015-10-11T13:32:06.778Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.741 34.809 1503.6813 14:34:29.73M 2015-10-11T13:32:06.983Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.740 34.808 1503.6804 14:34:29.93M 2015-10-11T13:32:07.188Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.740 34.807 1503.6798 14:34:30.15M 2015-10-11T13:32:07.388Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.739 34.807 1503.6793 14:34:30.35M 2015-10-11T13:32:07.593Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.739 34.806 1503.6790 14:34:30.55M 2015-10-11T13:32:07.837Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.739 34.806 1503.6798 14:34:30.75M 2015-10-11T13:32:08.018Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.739 34.806 1503.6803 14:34:30.95M 2015-10-11T13:32:08.198Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.739 34.806 1503.6792 14:34:31.18M 2015-10-11T13:32:08.404Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.740 34.807 1503.6799 14:34:31.36M 2015-10-11T13:32:08.608Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.740 34.807 1503.6793 14:34:31.56M 2015-10-11T13:32:08.808Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.740 34.807 1503.6792 14:34:31.76M 2015-10-11T13:32:09.013Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.740 34.807 1503.6796 14:34:31.96M 2015-10-11T13:32:09.213Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.740 34.807 1503.6793 14:34:32.18M 2015-10-11T13:32:09.418Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.740 34.807 1503.6799 14:34:32.38M 2015-10-11T13:32:09.623Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.741 34.807 1503.6808 14:34:32.58M 2015-10-11T13:32:09.828Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.741 34.808 1503.6816 14:34:32.78M 2015-10-11T13:32:10.028Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.742 34.808 1503.6818 14:34:33.00M 2015-10-11T13:32:10.233Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.742 34.808 1503.6821 14:34:33.20M 2015-10-11T13:32:10.433Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.742 34.809 1503.6829 14:34:33.39M 2015-10-11T13:32:10.640Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.743 34.809 1503.6840 14:34:33.59M 2015-10-11T13:32:10.843Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.743 34.810 1503.6842 14:34:33.79M 2015-10-11T13:32:11.043Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.744 34.810 1503.6853 14:34:34.01M 2015-10-11T13:32:11.248Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.744 34.810 1503.6860 14:34:34.21M 2015-10-11T13:32:11.453Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.744 34.810 1503.6859 14:34:34.41M 2015-10-11T13:32:11.653Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.744 34.810 1503.6868 14:34:34.61M 2015-10-11T13:32:11.853Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.744 34.811 1503.6864 14:34:34.81M 2015-10-11T13:32:12.063Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.745 34.811 1503.6864 14:34:35.02M 2015-10-11T13:32:12.263Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.745 34.811 1503.6857 14:34:35.23M 2015-10-11T13:32:12.484Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.744 34.811 1503.6853 14:34:35.42M 2015-10-11T13:32:12.677Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.744 34.811 1503.6846 14:34:35.64M 2015-10-11T13:32:12.874Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.743 34.811 1503.6840 14:34:35.82M 2015-10-11T13:32:13.074Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.743 34.811 1503.6837 14:34:36.04M 2015-10-11T13:32:13.280Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.743 34.810 1503.6841 14:34:36.24M 2015-10-11T13:32:13.517Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.742 34.810 1503.6831 14:34:36.44M 2015-10-11T13:32:13.684Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.741 34.809 1503.6816 14:34:36.64M 2015-10-11T13:32:13.889Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.740 34.808 1503.6799 14:34:36.84M 2015-10-11T13:32:14.089Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.739 34.807 1503.6793 14:34:37.06M 2015-10-11T13:32:14.294Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.739 34.806 1503.6786 14:34:37.26M 2015-10-11T13:32:14.499Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.739 34.807 1503.6782 14:34:37.45M 2015-10-11T13:32:14.699Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.739 34.807 1503.6786 14:34:37.65M 2015-10-11T13:32:14.917Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.738 34.806 1503.6766 14:34:37.85M 2015-10-11T13:32:15.104Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.737 34.805 1503.6755 14:34:38.07M 2015-10-11T13:32:15.304Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.737 34.805 1503.6753 14:34:38.27M 2015-10-11T13:32:15.514Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.737 34.805 1503.6759 14:34:38.47M 2015-10-11T13:32:15.713Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.737 34.805 1503.6759 14:34:38.67M 2015-10-11T13:32:15.914Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.737 34.805 1503.6754 14:34:38.87M 2015-10-11T13:32:16.119Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.737 34.805 1503.6752 14:34:39.08M 2015-10-11T13:32:16.324Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.737 34.805 1503.6753 14:34:39.28M 2015-10-11T13:32:16.524Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.737 34.805 1503.6763 14:34:39.48M 2015-10-11T13:32:16.729Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.738 34.806 1503.6764 14:34:39.68M 2015-10-11T13:32:16.949Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.738 34.806 1503.6766 14:34:39.88M 2015-10-11T13:32:17.139Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.738 34.806 1503.6754 14:34:40.12M 2015-10-11T13:32:17.339Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.737 34.806 1503.6748 14:34:40.30M 2015-10-11T13:32:17.539Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.737 34.805 1503.6749 14:34:40.50M 2015-10-11T13:32:17.744Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.737 34.804 1503.6755 14:34:40.70M 2015-10-11T13:32:17.949Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.738 34.805 1503.6772 14:34:40.90M 2015-10-11T13:32:18.149Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.739 34.805 1503.6793 14:34:41.12M 2015-10-11T13:32:18.354Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.739 34.806 1503.6798 14:34:41.31M 2015-10-11T13:32:18.554Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.740 34.806 1503.6805 14:34:41.51M 2015-10-11T13:32:18.759Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.740 34.807 1503.6808 14:34:41.71M 2015-10-11T13:32:18.961Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.740 34.807 1503.6813 14:34:41.91M 2015-10-11T13:32:19.164Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.740 34.807 1503.6820 14:34:42.13M 2015-10-11T13:32:19.364Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.740 34.807 1503.6824 14:34:42.33M 2015-10-11T13:32:19.574Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.740 34.807 1503.6818 14:34:42.53M 2015-10-11T13:32:19.774Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.740 34.807 1503.6819 14:34:42.73M 2015-10-11T13:32:19.979Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.741 34.807 1503.6819 14:34:42.93M 2015-10-11T13:32:20.179Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.741 34.808 1503.6829 14:34:43.15M 2015-10-11T13:32:20.384Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.742 34.808 1503.6841 14:34:43.34M 2015-10-11T13:32:20.589Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.742 34.809 1503.6842 14:34:43.54M 2015-10-11T13:32:20.797Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.743 34.810 1503.6838 14:34:43.74M 2015-10-11T13:32:20.994Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.743 34.810 1503.6829 14:34:43.94M 2015-10-11T13:32:21.194Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.742 34.809 1503.6812 14:34:44.16M 2015-10-11T13:32:21.419Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.742 34.809 1503.6814 14:34:44.36M 2015-10-11T13:32:21.600Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.742 34.809 1503.6807 14:34:44.58M 2015-10-11T13:32:21.804Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.742 34.809 1503.6807 14:34:44.76M 2015-10-11T13:32:22.004Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.741 34.809 1503.6799 14:34:44.95M 2015-10-11T13:32:22.209Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.741 34.809 1503.6794 14:34:45.17M 2015-10-11T13:32:22.414Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.741 34.809 1503.6798 14:34:45.37M 2015-10-11T13:32:22.619Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.742 34.809 1503.6801 14:34:45.57M 2015-10-11T13:32:22.819Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.742 34.809 1503.6807 14:34:45.77M 2015-10-11T13:32:23.024Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.742 34.810 1503.6802 14:34:45.97M 2015-10-11T13:32:23.229Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.742 34.810 1503.6804 14:34:46.19M 2015-10-11T13:32:23.429Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.742 34.810 1503.6809 14:34:46.39M 2015-10-11T13:32:23.629Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.742 34.810 1503.6801 14:34:46.59M 2015-10-11T13:32:23.834Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.742 34.810 1503.6798 14:34:46.78M 2015-10-11T13:32:24.039Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.742 34.810 1503.6792 14:34:47.01M 2015-10-11T13:32:24.244Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.742 34.810 1503.6797 14:34:47.20M 2015-10-11T13:32:24.444Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.742 34.810 1503.6799 14:34:47.40M 2015-10-11T13:32:24.677Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.742 34.810 1503.6804 14:34:47.60M 2015-10-11T13:32:24.849Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.742 34.810 1503.6797 14:34:47.80M 2015-10-11T13:32:25.054Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.742 34.810 1503.6801 14:34:48.02M 2015-10-11T13:32:25.259Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.742 34.809 1503.6798 14:34:48.22M 2015-10-11T13:32:25.459Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.741 34.809 1503.6790 14:34:48.42M 2015-10-11T13:32:25.664Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.742 34.810 1503.6796 14:34:48.62M 2015-10-11T13:32:25.884Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.742 34.810 1503.6803 14:34:48.82M 2015-10-11T13:32:26.069Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.742 34.810 1503.6794 14:34:49.05M 2015-10-11T13:32:26.269Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.741 34.810 1503.6797 14:34:49.24M 2015-10-11T13:32:26.474Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.741 34.809 1503.6792 14:34:49.43M 2015-10-11T13:32:26.679Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.741 34.808 1503.6797 14:34:49.63M 2015-10-11T13:32:26.880Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.741 34.808 1503.6798 14:34:49.83M 2015-10-11T13:32:27.079Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.741 34.809 1503.6801 14:34:50.05M 2015-10-11T13:32:27.284Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.741 34.809 1503.6801 14:34:50.25M 2015-10-11T13:32:27.517Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.740 34.808 1503.6791 14:34:50.45M 2015-10-11T13:32:27.694Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.740 34.807 1503.6791 14:34:50.65M 2015-10-11T13:32:27.894Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.740 34.807 1503.6792 14:34:50.85M 2015-10-11T13:32:28.099Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.740 34.807 1503.6792 14:34:51.07M 2015-10-11T13:32:28.304Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.739 34.807 1503.6787 14:34:51.26M 2015-10-11T13:32:28.504Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.739 34.807 1503.6783 14:34:51.46M 2015-10-11T13:32:28.704Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.739 34.806 1503.6785 14:34:51.66M 2015-10-11T13:32:28.909Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.738 34.805 1503.6779 14:34:51.86M 2015-10-11T13:32:29.114Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.737 34.804 1503.6772 14:34:52.08M 2015-10-11T13:32:29.314Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.737 34.805 1503.6781 14:34:52.28M 2015-10-11T13:32:29.521Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.738 34.805 1503.6788 14:34:52.48M 2015-10-11T13:32:29.724Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.738 34.806 1503.6783 14:34:52.68M 2015-10-11T13:32:29.924Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.738 34.806 1503.6769 14:34:52.88M 2015-10-11T13:32:30.129Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.738 34.806 1503.6769 14:34:53.09M 2015-10-11T13:32:30.349Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.738 34.806 1503.6771 14:34:53.29M 2015-10-11T13:32:30.534Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.738 34.806 1503.6761 14:34:53.51M 2015-10-11T13:32:30.739Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.738 34.806 1503.6761 14:34:53.69M 2015-10-11T13:32:30.944Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.738 34.806 1503.6760 14:34:53.89M 2015-10-11T13:32:31.144Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.738 34.806 1503.6766 14:34:54.11M 2015-10-11T13:32:31.344Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.739 34.807 1503.6783 14:34:54.31M 2015-10-11T13:32:31.549Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.740 34.808 1503.6787 14:34:54.51M 2015-10-11T13:32:31.749Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.741 34.808 1503.6785 14:34:54.71M 2015-10-11T13:32:31.957Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.742 34.809 1503.6791 14:34:54.90M 2015-10-11T13:32:32.161Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.742 34.810 1503.6794 14:34:55.12M 2015-10-11T13:32:32.364Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.742 34.810 1503.6791 14:34:55.32M 2015-10-11T13:32:32.564Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.741 34.809 1503.6787 14:34:55.52M 2015-10-11T13:32:32.769Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.741 34.809 1503.6788 14:34:55.72M 2015-10-11T13:32:32.970Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.741 34.809 1503.6802 14:34:55.92M 2015-10-11T13:32:33.175Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.742 34.809 1503.6807 14:34:56.14M 2015-10-11T13:32:33.379Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.742 34.809 1503.6805 14:34:56.34M 2015-10-11T13:32:33.580Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.742 34.809 1503.6808 14:34:56.54M 2015-10-11T13:32:33.785Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.743 34.810 1503.6819 14:34:56.74M 2015-10-11T13:32:33.985Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.744 34.811 1503.6832 14:34:56.93M 2015-10-11T13:32:34.189Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.744 34.811 1503.6838 14:34:57.15M 2015-10-11T13:32:34.394Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.744 34.811 1503.6838 14:34:57.35M 2015-10-11T13:32:34.595Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.744 34.811 1503.6841 14:34:57.55M 2015-10-11T13:32:34.815Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.744 34.811 1503.6842 14:34:57.75M 2015-10-11T13:32:35.005Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.744 34.811 1503.6855 14:34:57.97M 2015-10-11T13:32:35.205Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.744 34.811 1503.6848 14:34:58.17M 2015-10-11T13:32:35.409Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.745 34.812 1503.6860 14:34:58.37M 2015-10-11T13:32:35.609Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.745 34.812 1503.6865 14:34:58.57M 2015-10-11T13:32:35.814Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.745 34.812 1503.6874 14:34:58.77M 2015-10-11T13:32:36.015Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.746 34.812 1503.6875 14:34:58.96M 2015-10-11T13:32:36.220Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.746 34.812 1503.6884 14:34:59.18M 2015-10-11T13:32:36.424Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.746 34.812 1503.6896 14:34:59.38M 2015-10-11T13:32:36.637Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.746 34.812 1503.6898 14:34:59.58M 2015-10-11T13:32:36.824Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.745 34.811 1503.6893 14:34:59.78M 2015-10-11T13:32:37.029Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.744 34.810 1503.6882 14:35:00.00M 2015-10-11T13:32:37.235Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.744 34.810 1503.6880 14:35:00.20M 2015-10-11T13:32:37.441Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.743 34.809 1503.6874 14:35:00.40M 2015-10-11T13:32:37.640Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.742 34.808 1503.6864 14:35:00.60M 2015-10-11T13:32:37.845Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.742 34.807 1503.6866 14:35:00.80M 2015-10-11T13:32:38.050Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.741 34.806 1503.6862 14:35:01.01M 2015-10-11T13:32:38.250Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.741 34.806 1503.6854 14:35:01.21M 2015-10-11T13:32:38.455Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.740 34.806 1503.6847 14:35:01.41M 2015-10-11T13:32:38.655Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.740 34.806 1503.6833 14:35:01.61M 2015-10-11T13:32:38.860Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.739 34.806 1503.6825 14:35:01.81M 2015-10-11T13:32:39.065Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.739 34.805 1503.6819 14:35:02.03M 2015-10-11T13:32:39.280Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.739 34.806 1503.6808 14:35:02.23M 2015-10-11T13:32:39.465Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.738 34.805 1503.6796 14:35:02.44M 2015-10-11T13:32:39.670Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.738 34.805 1503.6790 14:35:02.63M 2015-10-11T13:32:39.875Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.738 34.805 1503.6787 14:35:02.82M 2015-10-11T13:32:40.075Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.738 34.805 1503.6781 14:35:03.04M 2015-10-11T13:32:40.290Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.737 34.805 1503.6779 14:35:03.24M 2015-10-11T13:32:40.485Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.738 34.805 1503.6774 14:35:03.44M 2015-10-11T13:32:40.685Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.738 34.805 1503.6775 14:35:03.64M 2015-10-11T13:32:40.890Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.739 34.806 1503.6779 14:35:03.84M 2015-10-11T13:32:41.095Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.739 34.807 1503.6759 14:35:04.06M 2015-10-11T13:32:41.295Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.739 34.807 1503.6760 14:35:04.26M 2015-10-11T13:32:41.500Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.739 34.808 1503.6759 14:35:04.46M 2015-10-11T13:32:41.700Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.739 34.808 1503.6755 14:35:04.66M 2015-10-11T13:32:41.900Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.740 34.809 1503.6754 14:35:04.85M 2015-10-11T13:32:42.110Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.741 34.810 1503.6761 14:35:05.07M 2015-10-11T13:32:42.310Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.741 34.811 1503.6753 14:35:05.27M 2015-10-11T13:32:42.515Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.742 34.811 1503.6749 14:35:05.47M 2015-10-11T13:32:42.715Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.742 34.812 1503.6760 14:35:05.67M 2015-10-11T13:32:42.957Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.743 34.812 1503.6769 14:35:05.87M 2015-10-11T13:32:43.125Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.743 34.812 1503.6788 14:35:06.09M 2015-10-11T13:32:43.330Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.743 34.812 1503.6793 14:35:06.29M 2015-10-11T13:32:43.530Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.744 34.812 1503.6813 14:35:06.49M 2015-10-11T13:32:43.750Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.743 34.811 1503.6819 14:35:06.69M 2015-10-11T13:32:43.935Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.743 34.811 1503.6824 14:35:06.90M 2015-10-11T13:32:44.140Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.738 34.806 1503.6763 14:35:07.10M 2015-10-11T13:32:44.340Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.737 34.804 1503.6752 14:35:07.30M 2015-10-11T13:32:44.554Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.737 34.805 1503.6761 14:35:07.50M 2015-10-11T13:32:44.745Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.738 34.805 1503.6780 14:35:07.70M 2015-10-11T13:32:44.950Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.745 34.812 1503.6871 14:35:07.90M 2015-10-11T13:32:45.155Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.743 34.810 1503.6838 14:35:08.12M 2015-10-11T13:32:45.355Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.742 34.809 1503.6829 14:35:08.32M 2015-10-11T13:32:45.560Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.741 34.808 1503.6824 14:35:08.52M 2015-10-11T13:32:45.760Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.741 34.808 1503.6815 14:35:08.72M 2015-10-11T13:32:45.965Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.740 34.807 1503.6809 14:35:08.91M 2015-10-11T13:32:46.165Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.739 34.807 1503.6790 14:35:09.13M 2015-10-11T13:32:46.397Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.738 34.806 1503.6779 14:35:09.33M 2015-10-11T13:32:46.575Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.743 34.811 1503.6829 14:35:09.53M 2015-10-11T13:32:46.780Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.744 34.812 1503.6823 14:35:09.73M 2015-10-11T13:32:46.980Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.744 34.812 1503.6816 14:35:09.93M 2015-10-11T13:32:47.197Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.744 34.812 1503.6807 14:35:10.15M 2015-10-11T13:32:47.397Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.744 34.812 1503.6815 14:35:10.35M 2015-10-11T13:32:47.590Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.743 34.811 1503.6819 14:35:10.55M 2015-10-11T13:32:47.795Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.742 34.810 1503.6816 14:35:10.75M 2015-10-11T13:32:47.995Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.742 34.810 1503.6821 14:35:10.95M 2015-10-11T13:32:48.215Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.742 34.810 1503.6815 14:35:11.16M 2015-10-11T13:32:48.400Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.741 34.809 1503.6807 14:35:11.38M 2015-10-11T13:32:48.605Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.741 34.808 1503.6794 14:35:11.56M 2015-10-11T13:32:48.810Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.740 34.808 1503.6788 14:35:11.76M 2015-10-11T13:32:49.010Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.740 34.808 1503.6792 14:35:11.96M 2015-10-11T13:32:49.215Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.739 34.807 1503.6786 14:35:12.18M 2015-10-11T13:32:49.415Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.739 34.806 1503.6782 14:35:12.38M 2015-10-11T13:32:49.620Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.739 34.806 1503.6776 14:35:12.58M 2015-10-11T13:32:49.820Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.738 34.806 1503.6768 14:35:12.77M 2015-10-11T13:32:50.025Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.739 34.807 1503.6772 14:35:12.97M 2015-10-11T13:32:50.230Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.740 34.807 1503.6781 14:35:13.19M 2015-10-11T13:32:50.435Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.740 34.808 1503.6787 14:35:13.39M 2015-10-11T13:32:50.635Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.741 34.808 1503.6791 14:35:13.59M 2015-10-11T13:32:50.840Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.741 34.809 1503.6794 14:35:13.79M 2015-10-11T13:32:51.045Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.742 34.809 1503.6805 14:35:14.01M 2015-10-11T13:32:51.245Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.741 34.809 1503.6809 14:35:14.21M 2015-10-11T13:32:51.450Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.742 34.809 1503.6808 14:35:14.41M 2015-10-11T13:32:51.650Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.742 34.810 1503.6796 14:35:14.61M 2015-10-11T13:32:51.855Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.742 34.809 1503.6798 14:35:14.81M 2015-10-11T13:32:52.070Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.742 34.809 1503.6798 14:35:15.03M 2015-10-11T13:32:52.260Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.742 34.810 1503.6803 14:35:15.22M 2015-10-11T13:32:52.460Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.742 34.810 1503.6804 14:35:15.42M 2015-10-11T13:32:52.681Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.743 34.810 1503.6812 14:35:15.62M 2015-10-11T13:32:52.877Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.743 34.810 1503.6824 14:35:15.84M 2015-10-11T13:32:53.070Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.743 34.810 1503.6831 14:35:16.04M 2015-10-11T13:32:53.277Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.743 34.810 1503.6833 14:35:16.24M 2015-10-11T13:32:53.476Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.743 34.810 1503.6844 14:35:16.44M 2015-10-11T13:32:53.680Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.743 34.810 1503.6853 14:35:16.64M 2015-10-11T13:32:53.885Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.743 34.809 1503.6863 14:35:16.83M 2015-10-11T13:32:54.085Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.744 34.809 1503.6874 14:35:17.05M 2015-10-11T13:32:54.290Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.744 34.810 1503.6882 14:35:17.25M 2015-10-11T13:32:54.490Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.745 34.810 1503.6891 14:35:17.45M 2015-10-11T13:32:54.695Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.745 34.811 1503.6891 14:35:17.65M 2015-10-11T13:32:54.900Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.745 34.811 1503.6891 14:35:17.85M 2015-10-11T13:32:55.100Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.745 34.811 1503.6888 14:35:18.07M 2015-10-11T13:32:55.305Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.744 34.810 1503.6886 14:35:18.27M 2015-10-11T13:32:55.510Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.744 34.810 1503.6880 14:35:18.47M 2015-10-11T13:32:55.710Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.744 34.810 1503.6876 14:35:18.67M 2015-10-11T13:32:55.915Z|I-OCEAN7-304-XXXX| 26.66 14.002 41.744 34.810 1503.6868 14:35:18.87M 2015-10-11T13:32:56.120Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.743 34.809 1503.6859 14:35:19.08M 2015-10-11T13:32:56.320Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.742 34.809 1503.6851 14:35:19.28M 2015-10-11T13:32:56.521Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.741 34.808 1503.6838 14:35:19.48M 2015-10-11T13:32:56.725Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.741 34.808 1503.6827 14:35:19.68M 2015-10-11T13:32:56.930Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.741 34.809 1503.6825 14:35:19.88M 2015-10-11T13:32:57.150Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.741 34.809 1503.6814 14:35:20.10M 2015-10-11T13:32:57.335Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.741 34.809 1503.6816 14:35:20.31M 2015-10-11T13:32:57.535Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.741 34.809 1503.6809 14:35:20.50M 2015-10-11T13:32:57.740Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.741 34.809 1503.6812 14:35:20.69M 2015-10-11T13:32:57.946Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.741 34.809 1503.6803 14:35:20.89M 2015-10-11T13:32:58.151Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.741 34.809 1503.6808 14:35:21.11M 2015-10-11T13:32:58.351Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.742 34.810 1503.6808 14:35:21.31M 2015-10-11T13:32:58.551Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.742 34.809 1503.6812 14:35:21.51M 2015-10-11T13:32:58.761Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.742 34.809 1503.6814 14:35:21.71M 2015-10-11T13:32:58.961Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.742 34.811 1503.6761 14:35:21.91M 2015-10-11T13:32:59.165Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.743 34.812 1503.6766 14:35:22.13M 2015-10-11T13:32:59.365Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.743 34.812 1503.6765 14:35:22.33M 2015-10-11T13:32:59.565Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.742 34.812 1503.6758 14:35:22.53M 2015-10-11T13:32:59.771Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.742 34.812 1503.6761 14:35:22.72M 2015-10-11T13:32:59.976Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.742 34.812 1503.6753 14:35:22.92M