2015-10-11T13:31:00.190Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.739 34.807 1503.6779 14:33:23.15M 2015-10-11T13:31:00.390Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.740 34.807 1503.6785 14:33:23.35M 2015-10-11T13:31:00.595Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.739 34.807 1503.6798 14:33:23.55M 2015-10-11T13:31:00.795Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.739 34.806 1503.6794 14:33:23.75M 2015-10-11T13:31:01.015Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.739 34.806 1503.6788 14:33:23.94M 2015-10-11T13:31:01.205Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.738 34.805 1503.6783 14:33:24.18M 2015-10-11T13:31:01.405Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.737 34.805 1503.6783 14:33:24.36M 2015-10-11T13:31:01.610Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.737 34.804 1503.6770 14:33:24.56M 2015-10-11T13:31:01.810Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.737 34.804 1503.6769 14:33:24.76M 2015-10-11T13:31:02.015Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.737 34.804 1503.6757 14:33:24.96M 2015-10-11T13:31:02.215Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.736 34.804 1503.6749 14:33:25.18M 2015-10-11T13:31:02.420Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.736 34.804 1503.6732 14:33:25.38M 2015-10-11T13:31:02.625Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.735 34.803 1503.6724 14:33:25.58M 2015-10-11T13:31:02.830Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.734 34.802 1503.6716 14:33:25.77M 2015-10-11T13:31:03.030Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.734 34.802 1503.6714 14:33:26.98M 2015-10-11T13:31:03.236Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.734 34.803 1503.6718 14:33:26.19M 2015-10-11T13:31:03.441Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.735 34.803 1503.6733 14:33:26.39M 2015-10-11T13:31:03.641Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.736 34.804 1503.6741 14:33:26.59M 2015-10-11T13:31:03.836Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.736 34.804 1503.6740 14:33:26.79M 2015-10-11T13:31:04.046Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.736 34.804 1503.6743 14:33:27.00M 2015-10-11T13:31:04.251Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.736 34.805 1503.6740 14:33:27.21M 2015-10-11T13:31:04.456Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.736 34.805 1503.6735 14:33:27.41M 2015-10-11T13:31:04.656Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.740 34.808 1503.6782 14:33:27.61M 2015-10-11T13:31:04.861Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.740 34.809 1503.6774 14:33:27.81M 2015-10-11T13:31:05.061Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.741 34.809 1503.6780 14:33:28.03M 2015-10-11T13:31:05.265Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.741 34.809 1503.6792 14:33:28.22M 2015-10-11T13:31:05.486Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.742 34.809 1503.6802 14:33:28.42M 2015-10-11T13:31:05.678Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.749 34.816 1503.6884 14:33:28.64M 2015-10-11T13:31:05.871Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.749 34.816 1503.6876 14:33:28.82M 2015-10-11T13:31:06.076Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.744 34.812 1503.6826 14:33:29.04M 2015-10-11T13:31:06.276Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.743 34.811 1503.6814 14:33:29.24M 2015-10-11T13:31:06.481Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.742 34.810 1503.6799 14:33:29.44M 2015-10-11T13:31:06.686Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.742 34.810 1503.6787 14:33:29.64M 2015-10-11T13:31:06.891Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.738 34.806 1503.6743 14:33:29.84M 2015-10-11T13:31:07.091Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.738 34.807 1503.6746 14:33:30.06M 2015-10-11T13:31:07.296Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.745 34.813 1503.6821 14:33:30.25M 2015-10-11T13:31:07.517Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.746 34.814 1503.6840 14:33:30.45M 2015-10-11T13:31:07.701Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.746 34.814 1503.6852 14:33:30.65M 2015-10-11T13:31:07.901Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.746 34.813 1503.6863 14:33:30.85M 2015-10-11T13:31:08.101Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.746 34.813 1503.6865 14:33:31.07M 2015-10-11T13:31:08.311Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.746 34.812 1503.6865 14:33:31.27M 2015-10-11T13:31:08.511Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.745 34.811 1503.6863 14:33:31.47M 2015-10-11T13:31:08.717Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.744 34.811 1503.6858 14:33:31.67M 2015-10-11T13:31:08.921Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.744 34.810 1503.6857 14:33:31.86M 2015-10-11T13:31:09.121Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.743 34.809 1503.6847 14:33:32.09M 2015-10-11T13:31:09.326Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.742 34.809 1503.6841 14:33:32.28M 2015-10-11T13:31:09.526Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.742 34.808 1503.6847 14:33:32.48M 2015-10-11T13:31:09.731Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.742 34.808 1503.6851 14:33:32.68M 2015-10-11T13:31:09.946Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.742 34.808 1503.6843 14:33:32.88M 2015-10-11T13:31:10.136Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.741 34.807 1503.6841 14:33:33.11M 2015-10-11T13:31:10.341Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.740 34.806 1503.6833 14:33:33.30M 2015-10-11T13:31:10.541Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.736 34.802 1503.6779 14:33:33.50M 2015-10-11T13:31:10.741Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.735 34.801 1503.6755 14:33:33.70M 2015-10-11T13:31:10.951Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.733 34.801 1503.6736 14:33:33.89M 2015-10-11T13:31:11.151Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.734 34.802 1503.6746 14:33:34.11M 2015-10-11T13:31:11.356Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.734 34.801 1503.6744 14:33:34.31M 2015-10-11T13:31:11.556Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.737 34.804 1503.6781 14:33:34.51M 2015-10-11T13:31:11.761Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.739 34.806 1503.6791 14:33:34.71M 2015-10-11T13:31:11.961Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.740 34.808 1503.6807 14:33:34.91M 2015-10-11T13:31:12.171Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.742 34.809 1503.6831 14:33:35.13M 2015-10-11T13:31:12.366Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.745 34.812 1503.6849 14:33:35.33M 2015-10-11T13:31:12.571Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.745 34.812 1503.6855 14:33:35.52M 2015-10-11T13:31:12.771Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.745 34.812 1503.6857 14:33:35.72M 2015-10-11T13:31:12.976Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.745 34.811 1503.6853 14:33:35.92M 2015-10-11T13:31:13.186Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.744 34.811 1503.6832 14:33:36.14M 2015-10-11T13:31:13.386Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.741 34.809 1503.6807 14:33:36.34M 2015-10-11T13:31:13.586Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.741 34.808 1503.6809 14:33:36.54M 2015-10-11T13:31:13.791Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.740 34.807 1503.6794 14:33:36.74M 2015-10-11T13:31:13.996Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.739 34.807 1503.6790 14:33:36.94M 2015-10-11T13:31:14.196Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.744 34.811 1503.6831 14:33:37.16M 2015-10-11T13:31:14.416Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.745 34.812 1503.6844 14:33:37.36M 2015-10-11T13:31:14.601Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.745 34.813 1503.6847 14:33:37.57M 2015-10-11T13:31:14.806Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.746 34.814 1503.6854 14:33:37.76M 2015-10-11T13:31:15.011Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.747 34.814 1503.6866 14:33:37.95M 2015-10-11T13:31:15.211Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.749 34.816 1503.6886 14:33:38.17M 2015-10-11T13:31:15.416Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.750 34.817 1503.6904 14:33:38.37M 2015-10-11T13:31:15.637Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.751 34.818 1503.6914 14:33:38.57M 2015-10-11T13:31:15.821Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.743 34.811 1503.6832 14:33:38.77M 2015-10-11T13:31:16.026Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.741 34.809 1503.6798 14:33:38.97M 2015-10-11T13:31:16.226Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.739 34.807 1503.6775 14:33:39.19M 2015-10-11T13:31:16.431Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.737 34.805 1503.6747 14:33:39.39M 2015-10-11T13:31:16.636Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.736 34.804 1503.6730 14:33:39.59M 2015-10-11T13:31:16.836Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.734 34.803 1503.6713 14:33:39.79M 2015-10-11T13:31:17.041Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.734 34.802 1503.6702 14:33:40.00M 2015-10-11T13:31:17.241Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.733 34.802 1503.6699 14:33:40.20M 2015-10-11T13:31:17.446Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.734 34.803 1503.6721 14:33:40.40M 2015-10-11T13:31:17.646Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.735 34.803 1503.6720 14:33:40.60M 2015-10-11T13:31:17.851Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.736 34.804 1503.6733 14:33:40.80M 2015-10-11T13:31:18.056Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.737 34.805 1503.6752 14:33:41.02M 2015-10-11T13:31:18.256Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.743 34.810 1503.6819 14:33:41.22M 2015-10-11T13:31:18.456Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.742 34.810 1503.6823 14:33:41.42M 2015-10-11T13:31:18.661Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.742 34.809 1503.6819 14:33:41.61M 2015-10-11T13:31:18.886Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.741 34.809 1503.6815 14:33:41.81M 2015-10-11T13:31:19.071Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.740 34.807 1503.6802 14:33:42.05M 2015-10-11T13:31:19.276Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.740 34.807 1503.6803 14:33:42.23M 2015-10-11T13:31:19.471Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.744 34.810 1503.6849 14:33:42.43M 2015-10-11T13:31:19.681Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.744 34.810 1503.6858 14:33:42.63M 2015-10-11T13:31:19.881Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.743 34.810 1503.6860 14:33:42.83M 2015-10-11T13:31:20.086Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.743 34.809 1503.6859 14:33:43.05M 2015-10-11T13:31:20.286Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.742 34.808 1503.6854 14:33:43.25M 2015-10-11T13:31:20.491Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.741 34.807 1503.6842 14:33:43.44M 2015-10-11T13:31:20.696Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.741 34.807 1503.6833 14:33:43.64M 2015-10-11T13:31:20.896Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.738 34.805 1503.6805 14:33:43.85M 2015-10-11T13:31:21.096Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.738 34.805 1503.6799 14:33:44.06M 2015-10-11T13:31:21.301Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.738 34.804 1503.6799 14:33:44.26M 2015-10-11T13:31:21.506Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.737 34.803 1503.6779 14:33:44.46M 2015-10-11T13:31:21.706Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.735 34.802 1503.6764 14:33:44.66M 2015-10-11T13:31:21.911Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.734 34.801 1503.6748 14:33:44.86M 2015-10-11T13:31:22.116Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.733 34.800 1503.6725 14:33:45.08M 2015-10-11T13:31:22.316Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.742 34.809 1503.6824 14:33:45.28M 2015-10-11T13:31:22.521Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.743 34.810 1503.6829 14:33:45.48M 2015-10-11T13:31:22.721Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.743 34.810 1503.6827 14:33:45.68M 2015-10-11T13:31:22.929Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.743 34.810 1503.6824 14:33:45.87M 2015-10-11T13:31:23.131Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.743 34.811 1503.6816 14:33:46.09M 2015-10-11T13:31:23.357Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.744 34.812 1503.6815 14:33:46.29M 2015-10-11T13:31:23.536Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.745 34.814 1503.6819 14:33:46.51M 2015-10-11T13:31:23.742Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.746 34.814 1503.6830 14:33:46.69M 2015-10-11T13:31:23.946Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.746 34.815 1503.6821 14:33:46.89M 2015-10-11T13:31:24.146Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.746 34.815 1503.6812 14:33:47.11M 2015-10-11T13:31:24.346Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.746 34.815 1503.6805 14:33:47.31M 2015-10-11T13:31:24.551Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.745 34.814 1503.6796 14:33:47.51M 2015-10-11T13:31:24.756Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.744 34.813 1503.6794 14:33:47.71M 2015-10-11T13:31:24.956Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.743 34.812 1503.6783 14:33:47.91M 2015-10-11T13:31:25.161Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.742 34.811 1503.6781 14:33:48.12M 2015-10-11T13:31:25.366Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.749 34.817 1503.6851 14:33:48.32M 2015-10-11T13:31:25.566Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.749 34.818 1503.6848 14:33:48.52M 2015-10-11T13:31:25.772Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.750 34.818 1503.6851 14:33:48.72M 2015-10-11T13:31:25.971Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.750 34.818 1503.6862 14:33:48.92M 2015-10-11T13:31:26.176Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.750 34.818 1503.6871 14:33:49.14M 2015-10-11T13:31:26.382Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.750 34.817 1503.6875 14:33:49.34M 2015-10-11T13:31:26.597Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.741 34.809 1503.6791 14:33:49.54M 2015-10-11T13:31:26.787Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.740 34.807 1503.6780 14:33:49.74M 2015-10-11T13:31:26.987Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.736 34.804 1503.6752 14:33:49.93M 2015-10-11T13:31:27.192Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.737 34.805 1503.6770 14:33:50.15M 2015-10-11T13:31:27.392Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.738 34.805 1503.6774 14:33:50.35M 2015-10-11T13:31:27.597Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.739 34.806 1503.6779 14:33:50.55M 2015-10-11T13:31:27.817Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.739 34.807 1503.6782 14:33:50.75M 2015-10-11T13:31:28.007Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.740 34.808 1503.6790 14:33:50.96M 2015-10-11T13:31:28.207Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.741 34.809 1503.6793 14:33:51.17M 2015-10-11T13:31:28.407Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.742 34.810 1503.6804 14:33:51.37M 2015-10-11T13:31:28.612Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.743 34.811 1503.6816 14:33:51.57M 2015-10-11T13:31:28.817Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.743 34.811 1503.6829 14:33:51.76M 2015-10-11T13:31:29.022Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.744 34.812 1503.6833 14:33:51.96M 2015-10-11T13:31:29.222Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.744 34.812 1503.6832 14:33:52.18M 2015-10-11T13:31:29.427Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.745 34.812 1503.6836 14:33:52.38M 2015-10-11T13:31:29.627Z|I-OCEAN7-304-XXXX| 26.69 13.999 41.744 34.812 1503.6832 14:33:52.58M 2015-10-11T13:31:29.837Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.744 34.812 1503.6821 14:33:52.78M 2015-10-11T13:31:30.037Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.744 34.812 1503.6812 14:33:53.00M 2015-10-11T13:31:30.237Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.743 34.811 1503.6798 14:33:53.20M 2015-10-11T13:31:30.442Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.742 34.811 1503.6801 14:33:53.40M 2015-10-11T13:31:30.642Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.741 34.809 1503.6781 14:33:53.60M 2015-10-11T13:31:30.847Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.736 34.805 1503.6730 14:33:53.80M 2015-10-11T13:31:31.052Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.735 34.804 1503.6722 14:33:54.01M 2015-10-11T13:31:31.252Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.736 34.804 1503.6727 14:33:54.21M 2015-10-11T13:31:31.452Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.736 34.804 1503.6726 14:33:54.41M 2015-10-11T13:31:31.677Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.736 34.804 1503.6733 14:33:54.61M 2015-10-11T13:31:31.862Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.737 34.805 1503.6738 14:33:54.81M 2015-10-11T13:31:32.062Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.737 34.806 1503.6737 14:33:55.03M 2015-10-11T13:31:32.287Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.738 34.807 1503.6741 14:33:55.23M 2015-10-11T13:31:32.472Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.738 34.807 1503.6733 14:33:55.44M 2015-10-11T13:31:32.672Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.739 34.807 1503.6736 14:33:55.63M 2015-10-11T13:31:32.877Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.746 34.814 1503.6819 14:33:55.82M 2015-10-11T13:31:33.077Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.747 34.815 1503.6831 14:33:56.04M 2015-10-11T13:31:33.282Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.748 34.816 1503.6848 14:33:56.24M 2015-10-11T13:31:33.487Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.750 34.817 1503.6869 14:33:56.44M 2015-10-11T13:31:33.687Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.749 34.816 1503.6866 14:33:56.64M 2015-10-11T13:31:33.917Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.748 34.816 1503.6863 14:33:56.84M 2015-10-11T13:31:34.092Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.747 34.815 1503.6852 14:33:57.06M 2015-10-11T13:31:34.297Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.747 34.814 1503.6848 14:33:57.26M 2015-10-11T13:31:34.502Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.746 34.813 1503.6843 14:33:57.46M 2015-10-11T13:31:34.702Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.746 34.813 1503.6853 14:33:57.66M 2015-10-11T13:31:34.907Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.745 34.812 1503.6849 14:33:57.86M 2015-10-11T13:31:35.112Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.744 34.810 1503.6840 14:33:58.07M 2015-10-11T13:31:35.312Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.743 34.810 1503.6838 14:33:58.27M 2015-10-11T13:31:35.512Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.743 34.809 1503.6840 14:33:58.47M 2015-10-11T13:31:35.717Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.742 34.809 1503.6833 14:33:58.67M 2015-10-11T13:31:35.922Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.742 34.808 1503.6836 14:33:58.87M 2015-10-11T13:31:36.127Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.742 34.808 1503.6832 14:33:59.09M 2015-10-11T13:31:36.327Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.742 34.808 1503.6824 14:33:59.29M 2015-10-11T13:31:36.532Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.741 34.808 1503.6821 14:33:59.48M 2015-10-11T13:31:36.747Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.740 34.807 1503.6812 14:33:59.68M 2015-10-11T13:31:36.937Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.740 34.807 1503.6816 14:33:59.90M 2015-10-11T13:31:37.137Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.740 34.807 1503.6802 14:34:00.10M 2015-10-11T13:31:37.342Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.740 34.807 1503.6793 14:34:00.30M 2015-10-11T13:31:37.547Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.740 34.807 1503.6782 14:34:00.50M 2015-10-11T13:31:37.747Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.739 34.807 1503.6771 14:34:00.70M 2015-10-11T13:31:37.952Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.739 34.807 1503.6761 14:34:00.90M 2015-10-11T13:31:38.152Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.739 34.807 1503.6764 14:34:01.12M 2015-10-11T13:31:38.357Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.739 34.807 1503.6763 14:34:01.32M 2015-10-11T13:31:38.557Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.738 34.807 1503.6743 14:34:01.52M 2015-10-11T13:31:38.762Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.738 34.807 1503.6741 14:34:01.71M 2015-10-11T13:31:38.962Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.737 34.806 1503.6742 14:34:01.91M 2015-10-11T13:31:39.172Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.737 34.806 1503.6736 14:34:02.13M 2015-10-11T13:31:39.372Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.736 34.805 1503.6732 14:34:02.33M 2015-10-11T13:31:39.577Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.736 34.805 1503.6731 14:34:02.53M 2015-10-11T13:31:39.782Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.737 34.806 1503.6736 14:34:02.73M 2015-10-11T13:31:39.982Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.737 34.806 1503.6741 14:34:02.93M 2015-10-11T13:31:40.187Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.738 34.806 1503.6746 14:34:03.15M 2015-10-11T13:31:40.387Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.737 34.806 1503.6755 14:34:03.35M 2015-10-11T13:31:40.592Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.737 34.805 1503.6758 14:34:03.55M 2015-10-11T13:31:40.792Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.737 34.804 1503.6759 14:34:03.75M 2015-10-11T13:31:40.997Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.736 34.804 1503.6761 14:34:03.94M 2015-10-11T13:31:41.217Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.736 34.804 1503.6770 14:34:04.16M 2015-10-11T13:31:41.402Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.736 34.803 1503.6779 14:34:04.38M 2015-10-11T13:31:41.602Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.737 34.804 1503.6787 14:34:04.56M 2015-10-11T13:31:41.807Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.737 34.804 1503.6788 14:34:04.76M 2015-10-11T13:31:42.012Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.738 34.805 1503.6792 14:34:04.96M 2015-10-11T13:31:42.212Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.739 34.806 1503.6799 14:34:05.18M 2015-10-11T13:31:42.417Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.739 34.806 1503.6804 14:34:05.37M 2015-10-11T13:31:42.622Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.739 34.806 1503.6809 14:34:05.57M 2015-10-11T13:31:42.822Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.739 34.805 1503.6823 14:34:05.77M 2015-10-11T13:31:43.027Z|I-OCEAN7-304-XXXX| 26.69 14.002 41.739 34.805 1503.6825 14:34:05.97M 2015-10-11T13:31:43.232Z|I-OCEAN7-304-XXXX| 26.68 14.002 41.739 34.805 1503.6824 14:34:06.19M 2015-10-11T13:31:43.432Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.739 34.805 1503.6824 14:34:06.39M 2015-10-11T13:31:43.632Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.740 34.806 1503.6831 14:34:06.59M 2015-10-11T13:31:43.838Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.740 34.806 1503.6831 14:34:06.79M 2015-10-11T13:31:44.042Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.741 34.807 1503.6841 14:34:07.01M 2015-10-11T13:31:44.247Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.737 34.803 1503.6796 14:34:07.21M 2015-10-11T13:31:44.447Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.736 34.802 1503.6787 14:34:07.41M 2015-10-11T13:31:44.647Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.736 34.802 1503.6788 14:34:07.60M 2015-10-11T13:31:44.877Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.736 34.802 1503.6783 14:34:07.80M 2015-10-11T13:31:45.057Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.736 34.802 1503.6777 14:34:08.02M 2015-10-11T13:31:45.262Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.736 34.802 1503.6775 14:34:08.22M 2015-10-11T13:31:45.462Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.736 34.802 1503.6764 14:34:08.42M 2015-10-11T13:31:45.677Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.735 34.802 1503.6753 14:34:08.62M 2015-10-11T13:31:45.867Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.736 34.803 1503.6749 14:34:08.83M 2015-10-11T13:31:46.072Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.736 34.803 1503.6749 14:34:09.04M 2015-10-11T13:31:46.272Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.737 34.804 1503.6757 14:34:09.24M 2015-10-11T13:31:46.477Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.737 34.804 1503.6765 14:34:09.43M 2015-10-11T13:31:46.682Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.738 34.805 1503.6766 14:34:09.63M 2015-10-11T13:31:46.887Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.738 34.805 1503.6766 14:34:09.83M 2015-10-11T13:31:47.087Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.738 34.806 1503.6772 14:34:10.05M 2015-10-11T13:31:47.287Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.739 34.806 1503.6771 14:34:10.25M 2015-10-11T13:31:47.517Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.739 34.807 1503.6774 14:34:10.45M 2015-10-11T13:31:47.697Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.740 34.807 1503.6781 14:34:10.65M 2015-10-11T13:31:47.898Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.740 34.807 1503.6793 14:34:10.85M 2015-10-11T13:31:48.102Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.740 34.808 1503.6788 14:34:11.07M 2015-10-11T13:31:48.307Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.740 34.808 1503.6791 14:34:11.27M 2015-10-11T13:31:48.507Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.740 34.808 1503.6786 14:34:11.47M 2015-10-11T13:31:48.708Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.740 34.808 1503.6780 14:34:11.67M 2015-10-11T13:31:48.957Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.740 34.808 1503.6785 14:34:11.86M 2015-10-11T13:31:49.117Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.740 34.809 1503.6785 14:34:12.08M 2015-10-11T13:31:49.323Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.740 34.809 1503.6781 14:34:12.28M 2015-10-11T13:31:49.523Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.740 34.809 1503.6777 14:34:12.48M 2015-10-11T13:31:49.727Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.741 34.809 1503.6780 14:34:12.68M 2015-10-11T13:31:49.932Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.741 34.809 1503.6783 14:34:12.88M 2015-10-11T13:31:50.152Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.742 34.810 1503.6797 14:34:13.10M 2015-10-11T13:31:50.337Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.742 34.811 1503.6771 14:34:13.31M 2015-10-11T13:31:50.542Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.742 34.812 1503.6765 14:34:13.50M 2015-10-11T13:31:50.742Z|I-OCEAN7-304-XXXX| 26.71 13.997 41.741 34.811 1503.6763 14:34:13.70M 2015-10-11T13:31:50.942Z|I-OCEAN7-304-XXXX| 26.73 13.997 41.741 34.811 1503.6759 14:34:13.90M 2015-10-11T13:31:51.147Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.741 34.811 1503.6760 14:34:14.11M 2015-10-11T13:31:51.347Z|I-OCEAN7-304-XXXX| 26.73 13.998 41.741 34.811 1503.6761 14:34:14.31M 2015-10-11T13:31:51.558Z|I-OCEAN7-304-XXXX| 26.73 13.997 41.741 34.811 1503.6761 14:34:14.51M 2015-10-11T13:31:51.758Z|I-OCEAN7-304-XXXX| 26.68 13.997 41.741 34.811 1503.6749 14:34:14.71M 2015-10-11T13:31:51.963Z|I-OCEAN7-304-XXXX| 26.68 13.997 41.741 34.811 1503.6752 14:34:14.91M 2015-10-11T13:31:52.163Z|I-OCEAN7-304-XXXX| 26.68 13.997 41.741 34.811 1503.6750 14:34:15.13M 2015-10-11T13:31:52.368Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.743 34.813 1503.6779 14:34:15.33M 2015-10-11T13:31:52.568Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.744 34.813 1503.6796 14:34:15.53M 2015-10-11T13:31:52.773Z|I-OCEAN7-304-XXXX| 26.68 13.998 41.744 34.813 1503.6804 14:34:15.72M 2015-10-11T13:31:52.978Z|I-OCEAN7-304-XXXX| 26.67 13.998 41.744 34.813 1503.6807 14:34:15.92M 2015-10-11T13:31:53.178Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.744 34.812 1503.6813 14:34:16.14M 2015-10-11T13:31:53.383Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.744 34.812 1503.6823 14:34:16.34M 2015-10-11T13:31:53.588Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.744 34.812 1503.6832 14:34:16.54M 2015-10-11T13:31:53.788Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.745 34.812 1503.6833 14:34:16.74M 2015-10-11T13:31:53.993Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.744 34.812 1503.6829 14:34:16.94M 2015-10-11T13:31:54.193Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.744 34.812 1503.6826 14:34:17.16M 2015-10-11T13:31:54.398Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.744 34.812 1503.6818 14:34:17.36M 2015-10-11T13:31:54.613Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.744 34.811 1503.6829 14:34:17.56M 2015-10-11T13:31:54.803Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.744 34.811 1503.6838 14:34:17.77M 2015-10-11T13:31:55.003Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.743 34.810 1503.6831 14:34:17.95M 2015-10-11T13:31:55.208Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.744 34.811 1503.6831 14:34:18.17M 2015-10-11T13:31:55.413Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.742 34.809 1503.6810 14:34:18.37M 2015-10-11T13:31:55.613Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.741 34.809 1503.6803 14:34:18.57M 2015-10-11T13:31:55.818Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.741 34.809 1503.6796 14:34:18.77M 2015-10-11T13:31:56.037Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.741 34.809 1503.6801 14:34:18.97M 2015-10-11T13:31:56.223Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.741 34.809 1503.6791 14:34:19.19M 2015-10-11T13:31:56.428Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.741 34.809 1503.6788 14:34:19.38M 2015-10-11T13:31:56.628Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.741 34.809 1503.6788 14:34:19.59M 2015-10-11T13:31:56.833Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.741 34.809 1503.6782 14:34:19.78M 2015-10-11T13:31:57.038Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.739 34.808 1503.6763 14:34:20.01M 2015-10-11T13:31:57.238Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.739 34.808 1503.6759 14:34:20.20M 2015-10-11T13:31:57.443Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.742 34.811 1503.6788 14:34:20.40M 2015-10-11T13:31:57.648Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.743 34.812 1503.6794 14:34:20.60M 2015-10-11T13:31:57.848Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.742 34.811 1503.6770 14:34:20.80M 2015-10-11T13:31:58.053Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.741 34.810 1503.6768 14:34:21.02M 2015-10-11T13:31:58.253Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.740 34.809 1503.6766 14:34:21.22M 2015-10-11T13:31:58.458Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.740 34.808 1503.6768 14:34:21.41M 2015-10-11T13:31:58.663Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.739 34.807 1503.6754 14:34:21.62M 2015-10-11T13:31:58.863Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.739 34.807 1503.6768 14:34:21.81M 2015-10-11T13:31:59.083Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.739 34.807 1503.6766 14:34:22.03M 2015-10-11T13:31:59.268Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.739 34.808 1503.6763 14:34:22.25M 2015-10-11T13:31:59.473Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.740 34.808 1503.6772 14:34:22.43M 2015-10-11T13:31:59.678Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.740 34.808 1503.6772 14:34:22.63M 2015-10-11T13:31:59.917Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.740 34.808 1503.6770 14:34:22.83M