2015-10-11T13:30:00.093Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.733 34.801 1503.6709 14:32:23.05M 2015-10-11T13:30:00.317Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.734 34.803 1503.6714 14:32:23.25M 2015-10-11T13:30:00.498Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.735 34.804 1503.6721 14:32:23.45M 2015-10-11T13:30:00.703Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.736 34.804 1503.6725 14:32:23.65M 2015-10-11T13:30:00.903Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.736 34.804 1503.6725 14:32:23.85M 2015-10-11T13:30:01.108Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.736 34.804 1503.6729 14:32:24.07M 2015-10-11T13:30:01.308Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.741 34.808 1503.6780 14:32:24.27M 2015-10-11T13:30:01.513Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.741 34.809 1503.6796 14:32:24.46M 2015-10-11T13:30:01.718Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.739 34.806 1503.6781 14:32:24.66M 2015-10-11T13:30:01.921Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.739 34.806 1503.6793 14:32:24.86M 2015-10-11T13:30:02.123Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.739 34.805 1503.6796 14:32:25.08M 2015-10-11T13:30:02.323Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.739 34.805 1503.6793 14:32:25.28M 2015-10-11T13:30:02.528Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.738 34.805 1503.6788 14:32:25.48M 2015-10-11T13:30:02.728Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.738 34.805 1503.6785 14:32:25.68M 2015-10-11T13:30:02.948Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.738 34.804 1503.6775 14:32:25.88M 2015-10-11T13:30:03.138Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.737 34.804 1503.6763 14:32:26.11M 2015-10-11T13:30:03.343Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.737 34.804 1503.6761 14:32:26.29M 2015-10-11T13:30:03.543Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.741 34.808 1503.6809 14:32:26.50M 2015-10-11T13:30:03.748Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.742 34.809 1503.6812 14:32:26.69M 2015-10-11T13:30:03.948Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.743 34.810 1503.6819 14:32:26.89M 2015-10-11T13:30:04.153Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.744 34.810 1503.6821 14:32:27.11M 2015-10-11T13:30:04.358Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.745 34.812 1503.6826 14:32:27.31M 2015-10-11T13:30:04.560Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.746 34.813 1503.6837 14:32:27.51M 2015-10-11T13:30:04.759Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.747 34.815 1503.6847 14:32:27.71M 2015-10-11T13:30:04.963Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.748 34.816 1503.6853 14:32:27.91M 2015-10-11T13:30:05.168Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.744 34.812 1503.6799 14:32:28.13M 2015-10-11T13:30:05.373Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.743 34.811 1503.6790 14:32:28.33M 2015-10-11T13:30:05.573Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.742 34.811 1503.6775 14:32:28.53M 2015-10-11T13:30:05.778Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.741 34.810 1503.6763 14:32:28.73M 2015-10-11T13:30:05.983Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.740 34.809 1503.6746 14:32:28.92M 2015-10-11T13:30:06.183Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.739 34.808 1503.6742 14:32:29.14M 2015-10-11T13:30:06.388Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.738 34.807 1503.6736 14:32:29.34M 2015-10-11T13:30:06.588Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.736 34.806 1503.6716 14:32:29.54M 2015-10-11T13:30:06.793Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.737 34.806 1503.6724 14:32:29.74M 2015-10-11T13:30:06.993Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.737 34.806 1503.6740 14:32:29.94M 2015-10-11T13:30:07.201Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.738 34.807 1503.6755 14:32:30.16M 2015-10-11T13:30:07.418Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.740 34.808 1503.6776 14:32:30.36M 2015-10-11T13:30:07.603Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.741 34.809 1503.6788 14:32:30.57M 2015-10-11T13:30:07.808Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.741 34.809 1503.6798 14:32:30.75M 2015-10-11T13:30:08.008Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.741 34.809 1503.6809 14:32:30.95M 2015-10-11T13:30:08.213Z|I-OCEAN7-304-XXXX| 26.69 14.000 41.742 34.809 1503.6812 14:32:31.17M 2015-10-11T13:30:08.418Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.742 34.810 1503.6820 14:32:31.37M 2015-10-11T13:30:08.618Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.743 34.810 1503.6835 14:32:31.57M 2015-10-11T13:30:08.823Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.743 34.811 1503.6842 14:32:31.77M 2015-10-11T13:30:09.023Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.744 34.812 1503.6846 14:32:31.97M 2015-10-11T13:30:09.228Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.740 34.808 1503.6798 14:32:32.19M 2015-10-11T13:30:09.433Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.740 34.808 1503.6794 14:32:32.39M 2015-10-11T13:30:09.633Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.740 34.808 1503.6797 14:32:32.59M 2015-10-11T13:30:09.833Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.739 34.807 1503.6798 14:32:32.78M 2015-10-11T13:30:10.038Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.739 34.807 1503.6799 14:32:33.00M 2015-10-11T13:30:10.243Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.739 34.806 1503.6802 14:32:33.20M 2015-10-11T13:30:10.448Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.739 34.807 1503.6808 14:32:33.40M 2015-10-11T13:30:10.648Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.739 34.806 1503.6813 14:32:33.60M 2015-10-11T13:30:10.853Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.740 34.807 1503.6810 14:32:33.80M 2015-10-11T13:30:11.053Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.740 34.807 1503.6815 14:32:34.02M 2015-10-11T13:30:11.258Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.741 34.807 1503.6816 14:32:34.22M 2015-10-11T13:30:11.458Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.741 34.808 1503.6816 14:32:34.42M 2015-10-11T13:30:11.663Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.742 34.809 1503.6818 14:32:34.61M 2015-10-11T13:30:11.883Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.743 34.810 1503.6816 14:32:34.81M 2015-10-11T13:30:12.068Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.743 34.810 1503.6816 14:32:35.05M 2015-10-11T13:30:12.273Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.743 34.811 1503.6819 14:32:35.23M 2015-10-11T13:30:12.481Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.744 34.811 1503.6826 14:32:35.43M 2015-10-11T13:30:12.678Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.743 34.811 1503.6818 14:32:35.63M 2015-10-11T13:30:12.883Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.744 34.812 1503.6810 14:32:35.83M 2015-10-11T13:30:13.088Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.745 34.813 1503.6810 14:32:36.05M 2015-10-11T13:30:13.289Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.745 34.813 1503.6802 14:32:36.25M 2015-10-11T13:30:13.493Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.745 34.814 1503.6797 14:32:36.44M 2015-10-11T13:30:13.693Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.745 34.814 1503.6790 14:32:36.65M 2015-10-11T13:30:13.898Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.746 34.815 1503.6791 14:32:36.84M 2015-10-11T13:30:14.103Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.746 34.815 1503.6792 14:32:37.06M 2015-10-11T13:30:14.303Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.746 34.815 1503.6797 14:32:37.26M 2015-10-11T13:30:14.508Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.751 34.819 1503.6862 14:32:37.46M 2015-10-11T13:30:14.708Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.751 34.819 1503.6860 14:32:37.66M 2015-10-11T13:30:14.913Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.751 34.819 1503.6862 14:32:37.86M 2015-10-11T13:30:15.120Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.751 34.818 1503.6869 14:32:38.07M 2015-10-11T13:30:15.323Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.751 34.819 1503.6876 14:32:38.28M 2015-10-11T13:30:15.523Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.751 34.819 1503.6871 14:32:38.47M 2015-10-11T13:30:15.723Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.751 34.818 1503.6881 14:32:38.67M 2015-10-11T13:30:15.928Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.751 34.818 1503.6891 14:32:38.87M 2015-10-11T13:30:16.128Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.751 34.817 1503.6891 14:32:39.09M 2015-10-11T13:30:16.348Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.750 34.817 1503.6890 14:32:39.29M 2015-10-11T13:30:16.538Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.749 34.815 1503.6891 14:32:39.51M 2015-10-11T13:30:16.744Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.748 34.815 1503.6876 14:32:39.69M 2015-10-11T13:30:16.943Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.747 34.814 1503.6870 14:32:39.89M 2015-10-11T13:30:17.143Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.746 34.813 1503.6853 14:32:40.10M 2015-10-11T13:30:17.348Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.745 34.812 1503.6838 14:32:40.31M 2015-10-11T13:30:17.554Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.743 34.811 1503.6831 14:32:40.50M 2015-10-11T13:30:17.754Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.743 34.810 1503.6825 14:32:40.70M 2015-10-11T13:30:17.959Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.742 34.810 1503.6825 14:32:40.90M 2015-10-11T13:30:18.164Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.742 34.810 1503.6824 14:32:41.12M 2015-10-11T13:30:18.364Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.742 34.809 1503.6823 14:32:41.32M 2015-10-11T13:30:18.564Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.741 34.808 1503.6825 14:32:41.52M 2015-10-11T13:30:18.769Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.741 34.808 1503.6830 14:32:41.72M 2015-10-11T13:30:18.974Z|I-OCEAN7-304-XXXX| 26.72 14.001 41.741 34.808 1503.6827 14:32:41.92M 2015-10-11T13:30:19.179Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.741 34.808 1503.6824 14:32:42.14M 2015-10-11T13:30:19.379Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.740 34.807 1503.6829 14:32:42.34M 2015-10-11T13:30:19.584Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.741 34.808 1503.6825 14:32:42.53M 2015-10-11T13:30:19.789Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.741 34.808 1503.6837 14:32:42.73M 2015-10-11T13:30:19.989Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.741 34.808 1503.6842 14:32:42.93M 2015-10-11T13:30:20.189Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.742 34.809 1503.6854 14:32:43.15M 2015-10-11T13:30:20.394Z|I-OCEAN7-304-XXXX| 26.74 14.001 41.743 34.809 1503.6863 14:32:43.35M 2015-10-11T13:30:20.599Z|I-OCEAN7-304-XXXX| 26.70 14.001 41.741 34.807 1503.6832 14:32:43.55M 2015-10-11T13:30:20.814Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.740 34.807 1503.6824 14:32:43.75M 2015-10-11T13:30:21.004Z|I-OCEAN7-304-XXXX| 26.71 14.001 41.741 34.807 1503.6837 14:32:43.96M 2015-10-11T13:30:21.209Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.741 34.807 1503.6842 14:32:44.17M 2015-10-11T13:30:21.409Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.740 34.807 1503.6832 14:32:44.37M 2015-10-11T13:30:21.614Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.740 34.807 1503.6823 14:32:44.56M 2015-10-11T13:30:21.819Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.740 34.806 1503.6821 14:32:44.76M 2015-10-11T13:30:22.019Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.740 34.806 1503.6813 14:32:44.96M 2015-10-11T13:30:22.219Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.740 34.807 1503.6814 14:32:45.18M 2015-10-11T13:30:22.424Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.740 34.806 1503.6813 14:32:45.38M 2015-10-11T13:30:22.629Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.740 34.807 1503.6810 14:32:45.58M 2015-10-11T13:30:22.829Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.740 34.807 1503.6808 14:32:45.78M 2015-10-11T13:30:23.034Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.740 34.807 1503.6799 14:32:46.00M 2015-10-11T13:30:23.239Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.740 34.808 1503.6807 14:32:46.20M 2015-10-11T13:30:23.439Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.741 34.808 1503.6802 14:32:46.39M 2015-10-11T13:30:23.644Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.741 34.809 1503.6796 14:32:46.59M 2015-10-11T13:30:23.844Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.742 34.809 1503.6799 14:32:46.79M 2015-10-11T13:30:24.049Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.742 34.810 1503.6793 14:32:47.01M 2015-10-11T13:30:24.254Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.742 34.810 1503.6793 14:32:47.21M 2015-10-11T13:30:24.454Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.743 34.811 1503.6802 14:32:47.41M 2015-10-11T13:30:24.659Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.744 34.812 1503.6809 14:32:47.61M 2015-10-11T13:30:24.859Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.745 34.813 1503.6810 14:32:47.81M 2015-10-11T13:30:25.064Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.745 34.813 1503.6812 14:32:48.03M 2015-10-11T13:30:25.284Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.745 34.813 1503.6808 14:32:48.23M 2015-10-11T13:30:25.474Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.746 34.815 1503.6810 14:32:48.44M 2015-10-11T13:30:25.674Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.747 34.815 1503.6821 14:32:48.63M 2015-10-11T13:30:25.874Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.747 34.815 1503.6821 14:32:48.82M 2015-10-11T13:30:26.079Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.747 34.815 1503.6824 14:32:49.04M 2015-10-11T13:30:26.284Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.747 34.815 1503.6830 14:32:49.24M 2015-10-11T13:30:26.484Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.747 34.814 1503.6835 14:32:49.44M 2015-10-11T13:30:26.689Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.746 34.813 1503.6829 14:32:49.64M 2015-10-11T13:30:26.889Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.745 34.812 1503.6820 14:32:49.84M 2015-10-11T13:30:27.094Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.744 34.812 1503.6821 14:32:50.06M 2015-10-11T13:30:27.299Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.744 34.811 1503.6824 14:32:50.26M 2015-10-11T13:30:27.499Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.743 34.810 1503.6815 14:32:50.45M 2015-10-11T13:30:27.704Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.742 34.809 1503.6805 14:32:50.65M 2015-10-11T13:30:27.917Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.740 34.808 1503.6798 14:32:50.85M 2015-10-11T13:30:28.109Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.739 34.806 1503.6793 14:32:51.07M 2015-10-11T13:30:28.314Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.739 34.806 1503.6802 14:32:51.27M 2015-10-11T13:30:28.514Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.739 34.805 1503.6809 14:32:51.47M 2015-10-11T13:30:28.714Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.738 34.805 1503.6802 14:32:51.67M 2015-10-11T13:30:28.924Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.739 34.805 1503.6807 14:32:51.86M 2015-10-11T13:30:29.124Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.740 34.806 1503.6819 14:32:52.09M 2015-10-11T13:30:29.329Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.740 34.807 1503.6827 14:32:52.29M 2015-10-11T13:30:29.529Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.739 34.805 1503.6819 14:32:52.49M 2015-10-11T13:30:29.749Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.739 34.806 1503.6814 14:32:52.68M 2015-10-11T13:30:29.934Z|I-OCEAN7-304-XXXX| 26.68 14.001 41.739 34.805 1503.6813 14:32:52.90M 2015-10-11T13:30:30.139Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.738 34.805 1503.6808 14:32:53.10M 2015-10-11T13:30:30.344Z|I-OCEAN7-304-XXXX| 26.73 14.001 41.738 34.805 1503.6801 14:32:53.30M 2015-10-11T13:30:30.549Z|I-OCEAN7-304-XXXX| 26.69 14.001 41.736 34.804 1503.6776 14:32:53.50M 2015-10-11T13:30:30.749Z|I-OCEAN7-304-XXXX| 26.72 14.000 41.735 34.803 1503.6752 14:32:53.70M 2015-10-11T13:30:30.954Z|I-OCEAN7-304-XXXX| 26.70 14.000 41.734 34.802 1503.6732 14:32:53.90M 2015-10-11T13:30:31.160Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.734 34.802 1503.6720 14:32:54.12M 2015-10-11T13:30:31.359Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.733 34.802 1503.6700 14:32:54.32M 2015-10-11T13:30:31.564Z|I-OCEAN7-304-XXXX| 26.68 13.999 41.733 34.802 1503.6698 14:32:54.52M 2015-10-11T13:30:31.764Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.737 34.806 1503.6747 14:32:54.72M 2015-10-11T13:30:31.964Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.738 34.806 1503.6755 14:32:54.91M 2015-10-11T13:30:32.169Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.738 34.806 1503.6765 14:32:55.13M 2015-10-11T13:30:32.374Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.738 34.806 1503.6771 14:32:55.33M 2015-10-11T13:30:32.574Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.738 34.806 1503.6772 14:32:55.53M 2015-10-11T13:30:32.779Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.738 34.806 1503.6770 14:32:55.73M 2015-10-11T13:30:32.984Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.739 34.807 1503.6770 14:32:55.93M 2015-10-11T13:30:33.184Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.739 34.807 1503.6766 14:32:56.15M 2015-10-11T13:30:33.389Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.739 34.807 1503.6760 14:32:56.35M 2015-10-11T13:30:33.589Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.739 34.808 1503.6758 14:32:56.54M 2015-10-11T13:30:33.794Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.739 34.808 1503.6755 14:32:56.74M 2015-10-11T13:30:33.994Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.739 34.808 1503.6750 14:32:56.94M 2015-10-11T13:30:34.237Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.739 34.808 1503.6754 14:32:57.16M 2015-10-11T13:30:34.404Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.739 34.807 1503.6754 14:32:57.38M 2015-10-11T13:30:34.609Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.738 34.807 1503.6749 14:32:57.56M 2015-10-11T13:30:34.810Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.737 34.806 1503.6726 14:32:57.76M 2015-10-11T13:30:35.009Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.737 34.806 1503.6720 14:32:57.96M 2015-10-11T13:30:35.214Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.737 34.806 1503.6713 14:32:58.17M 2015-10-11T13:30:35.419Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.737 34.806 1503.6711 14:32:58.37M 2015-10-11T13:30:35.624Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.737 34.806 1503.6715 14:32:58.57M 2015-10-11T13:30:35.824Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.738 34.807 1503.6726 14:32:58.77M 2015-10-11T13:30:36.029Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.738 34.807 1503.6731 14:32:58.97M 2015-10-11T13:30:36.229Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.739 34.808 1503.6744 14:32:59.19M 2015-10-11T13:30:36.437Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.739 34.808 1503.6746 14:32:59.39M 2015-10-11T13:30:36.634Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.738 34.807 1503.6746 14:32:59.59M 2015-10-11T13:30:36.841Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.738 34.807 1503.6748 14:32:59.79M 2015-10-11T13:30:37.044Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.738 34.806 1503.6749 14:33:00.01M 2015-10-11T13:30:37.244Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.738 34.806 1503.6749 14:33:00.21M 2015-10-11T13:30:37.449Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.738 34.806 1503.6754 14:33:00.41M 2015-10-11T13:30:37.649Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.738 34.806 1503.6754 14:33:00.60M 2015-10-11T13:30:37.854Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.739 34.807 1503.6765 14:33:00.80M 2015-10-11T13:30:38.059Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.734 34.803 1503.6703 14:33:01.02M 2015-10-11T13:30:38.260Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.733 34.802 1503.6718 14:33:01.22M 2015-10-11T13:30:38.459Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.733 34.801 1503.6715 14:33:01.42M 2015-10-11T13:30:38.718Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.733 34.801 1503.6720 14:33:01.61M 2015-10-11T13:30:38.870Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.733 34.801 1503.6714 14:33:01.83M 2015-10-11T13:30:39.074Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.733 34.801 1503.6721 14:33:02.04M 2015-10-11T13:30:39.274Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.734 34.802 1503.6726 14:33:02.23M 2015-10-11T13:30:39.474Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.735 34.803 1503.6736 14:33:02.43M 2015-10-11T13:30:39.680Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.737 34.804 1503.6754 14:33:02.63M 2015-10-11T13:30:39.885Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.739 34.806 1503.6777 14:33:02.83M 2015-10-11T13:30:40.089Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.740 34.807 1503.6783 14:33:03.05M 2015-10-11T13:30:40.289Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.740 34.808 1503.6791 14:33:03.25M 2015-10-11T13:30:40.495Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.740 34.807 1503.6783 14:33:03.45M 2015-10-11T13:30:40.699Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.727 34.796 1503.6643 14:33:03.65M 2015-10-11T13:30:40.910Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.727 34.795 1503.6643 14:33:03.85M 2015-10-11T13:30:41.105Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.731 34.800 1503.6687 14:33:04.07M 2015-10-11T13:30:41.305Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.733 34.801 1503.6700 14:33:04.26M 2015-10-11T13:30:41.510Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.732 34.801 1503.6691 14:33:04.46M 2015-10-11T13:30:41.715Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.739 34.808 1503.6764 14:33:04.66M 2015-10-11T13:30:41.915Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.743 34.811 1503.6814 14:33:04.86M 2015-10-11T13:30:42.120Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.741 34.809 1503.6804 14:33:05.08M 2015-10-11T13:30:42.325Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.740 34.809 1503.6766 14:33:05.28M 2015-10-11T13:30:42.530Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.741 34.810 1503.6770 14:33:05.48M 2015-10-11T13:30:42.730Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.742 34.811 1503.6776 14:33:05.68M 2015-10-11T13:30:42.930Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.742 34.810 1503.6807 14:33:05.88M 2015-10-11T13:30:43.150Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.743 34.811 1503.6818 14:33:06.10M 2015-10-11T13:30:43.335Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.744 34.811 1503.6825 14:33:06.31M 2015-10-11T13:30:43.540Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.744 34.811 1503.6830 14:33:06.49M 2015-10-11T13:30:43.745Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.745 34.812 1503.6848 14:33:06.69M 2015-10-11T13:30:43.945Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.746 34.813 1503.6864 14:33:06.89M 2015-10-11T13:30:44.145Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.746 34.812 1503.6864 14:33:07.11M 2015-10-11T13:30:44.355Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.745 34.812 1503.6871 14:33:07.31M 2015-10-11T13:30:44.557Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.745 34.812 1503.6869 14:33:07.51M 2015-10-11T13:30:44.761Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.745 34.811 1503.6866 14:33:07.71M 2015-10-11T13:30:44.960Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.744 34.810 1503.6860 14:33:07.91M 2015-10-11T13:30:45.165Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.743 34.809 1503.6843 14:33:08.12M 2015-10-11T13:30:45.370Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.741 34.808 1503.6818 14:33:08.32M 2015-10-11T13:30:45.570Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.738 34.805 1503.6781 14:33:08.52M 2015-10-11T13:30:45.775Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.738 34.805 1503.6782 14:33:08.72M 2015-10-11T13:30:45.975Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.737 34.805 1503.6777 14:33:08.92M 2015-10-11T13:30:46.180Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.737 34.804 1503.6755 14:33:09.14M 2015-10-11T13:30:46.380Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.736 34.803 1503.6749 14:33:09.34M 2015-10-11T13:30:46.585Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.736 34.803 1503.6748 14:33:09.54M 2015-10-11T13:30:46.790Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.736 34.803 1503.6757 14:33:09.74M 2015-10-11T13:30:46.990Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.737 34.804 1503.6769 14:33:09.94M 2015-10-11T13:30:47.195Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.737 34.804 1503.6772 14:33:10.15M 2015-10-11T13:30:47.395Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.737 34.805 1503.6775 14:33:10.35M 2015-10-11T13:30:47.615Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.737 34.804 1503.6774 14:33:10.55M 2015-10-11T13:30:47.800Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.737 34.804 1503.6774 14:33:10.77M 2015-10-11T13:30:48.005Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.737 34.805 1503.6775 14:33:10.95M 2015-10-11T13:30:48.210Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.737 34.804 1503.6776 14:33:11.17M 2015-10-11T13:30:48.415Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.737 34.804 1503.6770 14:33:11.37M 2015-10-11T13:30:48.615Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.737 34.804 1503.6770 14:33:11.57M 2015-10-11T13:30:48.820Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.737 34.804 1503.6765 14:33:11.76M 2015-10-11T13:30:49.020Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.737 34.804 1503.6766 14:33:11.96M 2015-10-11T13:30:49.225Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.737 34.804 1503.6766 14:33:12.18M 2015-10-11T13:30:49.425Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.738 34.805 1503.6769 14:33:12.38M 2015-10-11T13:30:49.630Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.738 34.806 1503.6782 14:33:12.58M 2015-10-11T13:30:49.835Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.743 34.811 1503.6837 14:33:12.78M 2015-10-11T13:30:50.035Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.744 34.811 1503.6836 14:33:13.00M 2015-10-11T13:30:50.240Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.744 34.811 1503.6838 14:33:13.20M 2015-10-11T13:30:50.445Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.744 34.812 1503.6837 14:33:13.40M 2015-10-11T13:30:50.645Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.746 34.813 1503.6852 14:33:13.60M 2015-10-11T13:30:50.850Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.746 34.814 1503.6860 14:33:13.79M 2015-10-11T13:30:51.050Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.747 34.814 1503.6869 14:33:14.02M 2015-10-11T13:30:51.255Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.748 34.815 1503.6887 14:33:14.21M 2015-10-11T13:30:51.455Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.744 34.811 1503.6846 14:33:14.41M 2015-10-11T13:30:51.660Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.744 34.811 1503.6847 14:33:14.61M 2015-10-11T13:30:51.865Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.743 34.810 1503.6843 14:33:14.81M 2015-10-11T13:30:52.085Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.743 34.810 1503.6843 14:33:15.03M 2015-10-11T13:30:52.270Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.743 34.809 1503.6847 14:33:15.25M 2015-10-11T13:30:52.470Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.736 34.803 1503.6775 14:33:15.43M 2015-10-11T13:30:52.675Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.736 34.803 1503.6774 14:33:15.63M 2015-10-11T13:30:52.875Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.736 34.803 1503.6776 14:33:15.82M 2015-10-11T13:30:53.085Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.736 34.803 1503.6776 14:33:16.04M 2015-10-11T13:30:53.283Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.736 34.803 1503.6769 14:33:16.25M 2015-10-11T13:30:53.485Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.736 34.803 1503.6777 14:33:16.44M 2015-10-11T13:30:53.690Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.738 34.804 1503.6791 14:33:16.64M 2015-10-11T13:30:53.895Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.739 34.805 1503.6797 14:33:16.84M 2015-10-11T13:30:54.095Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.740 34.806 1503.6802 14:33:17.06M 2015-10-11T13:30:54.300Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.740 34.807 1503.6805 14:33:17.26M 2015-10-11T13:30:54.500Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.741 34.808 1503.6810 14:33:17.46M 2015-10-11T13:30:54.705Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.742 34.809 1503.6820 14:33:17.66M 2015-10-11T13:30:54.910Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.742 34.809 1503.6825 14:33:17.86M 2015-10-11T13:30:55.115Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.743 34.809 1503.6827 14:33:18.08M 2015-10-11T13:30:55.315Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.743 34.810 1503.6837 14:33:18.27M 2015-10-11T13:30:55.515Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.743 34.810 1503.6842 14:33:18.47M 2015-10-11T13:30:55.720Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.743 34.809 1503.6833 14:33:18.67M 2015-10-11T13:30:55.925Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.747 34.813 1503.6879 14:33:18.87M 2015-10-11T13:30:56.125Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.748 34.814 1503.6891 14:33:19.09M 2015-10-11T13:30:56.330Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.749 34.815 1503.6901 14:33:19.29M 2015-10-11T13:30:56.550Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.750 34.816 1503.6903 14:33:19.49M 2015-10-11T13:30:56.740Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.751 34.817 1503.6919 14:33:19.70M 2015-10-11T13:30:56.940Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.751 34.817 1503.6929 14:33:19.89M 2015-10-11T13:30:57.140Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.750 34.816 1503.6924 14:33:20.10M 2015-10-11T13:30:57.357Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.749 34.815 1503.6917 14:33:20.30M 2015-10-11T13:30:57.550Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.748 34.815 1503.6895 14:33:20.50M 2015-10-11T13:30:57.750Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.749 34.816 1503.6895 14:33:20.70M 2015-10-11T13:30:57.955Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.749 34.815 1503.6896 14:33:20.90M 2015-10-11T13:30:58.155Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.749 34.816 1503.6902 14:33:21.12M 2015-10-11T13:30:58.360Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.750 34.816 1503.6902 14:33:21.32M 2015-10-11T13:30:58.597Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.747 34.814 1503.6876 14:33:21.52M 2015-10-11T13:30:58.797Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.737 34.805 1503.6766 14:33:21.72M 2015-10-11T13:30:58.970Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.736 34.804 1503.6757 14:33:21.91M 2015-10-11T13:30:59.175Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.738 34.806 1503.6782 14:33:22.13M 2015-10-11T13:30:59.375Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.738 34.806 1503.6776 14:33:22.33M 2015-10-11T13:30:59.580Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.739 34.806 1503.6783 14:33:22.53M 2015-10-11T13:30:59.780Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.739 34.807 1503.6792 14:33:22.73M 2015-10-11T13:30:59.985Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.739 34.807 1503.6785 14:33:22.93M