2015-10-11T13:29:00.001Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.738 34.808 1503.6726 14:31:22.93M 2015-10-11T13:29:00.200Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.739 34.808 1503.6727 14:31:23.16M 2015-10-11T13:29:00.415Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.739 34.808 1503.6735 14:31:23.35M 2015-10-11T13:29:00.605Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.739 34.808 1503.6735 14:31:23.57M 2015-10-11T13:29:00.810Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.739 34.809 1503.6738 14:31:23.75M 2015-10-11T13:29:01.010Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.740 34.809 1503.6741 14:31:23.95M 2015-10-11T13:29:01.215Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.740 34.809 1503.6749 14:31:24.17M 2015-10-11T13:29:01.420Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.740 34.808 1503.6750 14:31:24.37M 2015-10-11T13:29:01.620Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.740 34.808 1503.6758 14:31:24.57M 2015-10-11T13:29:01.820Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.739 34.808 1503.6761 14:31:24.77M 2015-10-11T13:29:02.025Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.740 34.808 1503.6775 14:31:24.96M 2015-10-11T13:29:02.230Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.740 34.808 1503.6790 14:31:25.18M 2015-10-11T13:29:02.430Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.741 34.808 1503.6804 14:31:25.38M 2015-10-11T13:29:02.637Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.741 34.808 1503.6801 14:31:25.58M 2015-10-11T13:29:02.835Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.741 34.808 1503.6803 14:31:25.78M 2015-10-11T13:29:03.040Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.741 34.809 1503.6796 14:31:26.00M 2015-10-11T13:29:03.241Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.742 34.809 1503.6798 14:31:26.20M 2015-10-11T13:29:03.446Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.742 34.809 1503.6801 14:31:26.40M 2015-10-11T13:29:03.650Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.742 34.810 1503.6803 14:31:26.60M 2015-10-11T13:29:03.850Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.742 34.809 1503.6803 14:31:26.80M 2015-10-11T13:29:04.055Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.741 34.809 1503.6802 14:31:27.01M 2015-10-11T13:29:04.260Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.742 34.809 1503.6810 14:31:27.21M 2015-10-11T13:29:04.460Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.742 34.809 1503.6814 14:31:27.41M 2015-10-11T13:29:04.665Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.742 34.809 1503.6819 14:31:27.61M 2015-10-11T13:29:04.885Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.742 34.810 1503.6793 14:31:27.81M 2015-10-11T13:29:05.075Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.742 34.810 1503.6786 14:31:28.05M 2015-10-11T13:29:05.275Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.742 34.810 1503.6788 14:31:28.23M 2015-10-11T13:29:05.475Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.742 34.810 1503.6786 14:31:28.43M 2015-10-11T13:29:05.681Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.741 34.810 1503.6780 14:31:28.63M 2015-10-11T13:29:05.885Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.741 34.809 1503.6771 14:31:28.83M 2015-10-11T13:29:06.090Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.741 34.809 1503.6769 14:31:29.05M 2015-10-11T13:29:06.290Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.741 34.810 1503.6772 14:31:29.25M 2015-10-11T13:29:06.490Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.741 34.810 1503.6786 14:31:29.44M 2015-10-11T13:29:06.695Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.742 34.810 1503.6777 14:31:29.64M 2015-10-11T13:29:06.900Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.742 34.810 1503.6779 14:31:29.84M 2015-10-11T13:29:07.106Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.742 34.810 1503.6781 14:31:30.06M 2015-10-11T13:29:07.306Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.742 34.810 1503.6781 14:31:30.26M 2015-10-11T13:29:07.506Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.742 34.810 1503.6787 14:31:30.45M 2015-10-11T13:29:07.710Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.742 34.810 1503.6794 14:31:30.66M 2015-10-11T13:29:07.916Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.742 34.810 1503.6797 14:31:30.85M 2015-10-11T13:29:08.116Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.742 34.810 1503.6805 14:31:31.07M 2015-10-11T13:29:08.320Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.742 34.810 1503.6802 14:31:31.27M 2015-10-11T13:29:08.521Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.742 34.810 1503.6797 14:31:31.47M 2015-10-11T13:29:08.726Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.742 34.810 1503.6791 14:31:31.67M 2015-10-11T13:29:08.931Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.742 34.810 1503.6785 14:31:31.87M 2015-10-11T13:29:09.136Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.742 34.810 1503.6779 14:31:32.09M 2015-10-11T13:29:09.351Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.742 34.810 1503.6780 14:31:32.29M 2015-10-11T13:29:09.541Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.741 34.810 1503.6775 14:31:32.50M 2015-10-11T13:29:09.741Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.741 34.809 1503.6787 14:31:32.69M 2015-10-11T13:29:09.946Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.741 34.809 1503.6788 14:31:32.88M 2015-10-11T13:29:10.146Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.742 34.809 1503.6791 14:31:33.10M 2015-10-11T13:29:10.351Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.742 34.810 1503.6796 14:31:33.30M 2015-10-11T13:29:10.557Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.742 34.810 1503.6796 14:31:33.50M 2015-10-11T13:29:10.756Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.742 34.810 1503.6793 14:31:33.70M 2015-10-11T13:29:10.961Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.742 34.810 1503.6797 14:31:33.90M 2015-10-11T13:29:11.166Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.742 34.810 1503.6796 14:31:34.12M 2015-10-11T13:29:11.366Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.743 34.811 1503.6808 14:31:34.32M 2015-10-11T13:29:11.597Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.743 34.811 1503.6805 14:31:34.52M 2015-10-11T13:29:11.771Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.743 34.811 1503.6809 14:31:34.72M 2015-10-11T13:29:11.976Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.743 34.811 1503.6813 14:31:34.92M 2015-10-11T13:29:12.181Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.743 34.811 1503.6805 14:31:35.13M 2015-10-11T13:29:12.381Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.743 34.811 1503.6805 14:31:35.34M 2015-10-11T13:29:12.586Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.743 34.811 1503.6796 14:31:35.53M 2015-10-11T13:29:12.786Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.742 34.811 1503.6785 14:31:35.73M 2015-10-11T13:29:12.991Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.742 34.811 1503.6779 14:31:35.93M 2015-10-11T13:29:13.196Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.742 34.811 1503.6783 14:31:36.15M 2015-10-11T13:29:13.396Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.742 34.811 1503.6776 14:31:36.35M 2015-10-11T13:29:13.601Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.742 34.811 1503.6775 14:31:36.55M 2015-10-11T13:29:13.816Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.742 34.811 1503.6766 14:31:36.75M 2015-10-11T13:29:14.006Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.741 34.810 1503.6760 14:31:36.96M 2015-10-11T13:29:14.211Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.741 34.811 1503.6760 14:31:37.16M 2015-10-11T13:29:14.411Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.741 34.810 1503.6759 14:31:37.36M 2015-10-11T13:29:14.611Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.741 34.811 1503.6758 14:31:37.56M 2015-10-11T13:29:14.816Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.741 34.811 1503.6749 14:31:37.76M 2015-10-11T13:29:15.021Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.742 34.812 1503.6750 14:31:37.96M 2015-10-11T13:29:15.226Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.743 34.812 1503.6755 14:31:38.18M 2015-10-11T13:29:15.426Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.743 34.812 1503.6763 14:31:38.38M 2015-10-11T13:29:15.631Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.743 34.812 1503.6763 14:31:38.58M 2015-10-11T13:29:15.831Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.742 34.811 1503.6755 14:31:38.78M 2015-10-11T13:29:16.036Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.742 34.811 1503.6749 14:31:39.00M 2015-10-11T13:29:16.241Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.742 34.811 1503.6753 14:31:39.20M 2015-10-11T13:29:16.441Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.742 34.812 1503.6757 14:31:39.40M 2015-10-11T13:29:16.641Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.742 34.812 1503.6748 14:31:39.59M 2015-10-11T13:29:16.851Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.742 34.811 1503.6753 14:31:39.79M 2015-10-11T13:29:17.051Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.742 34.812 1503.6759 14:31:40.01M 2015-10-11T13:29:17.251Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.742 34.811 1503.6763 14:31:40.21M 2015-10-11T13:29:17.456Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.741 34.810 1503.6763 14:31:40.41M 2015-10-11T13:29:17.661Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.742 34.810 1503.6770 14:31:40.61M 2015-10-11T13:29:17.861Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.741 34.810 1503.6771 14:31:40.81M 2015-10-11T13:29:18.066Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.741 34.810 1503.6768 14:31:41.02M 2015-10-11T13:29:18.286Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.741 34.810 1503.6774 14:31:41.23M 2015-10-11T13:29:18.471Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.741 34.810 1503.6774 14:31:41.44M 2015-10-11T13:29:18.676Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.741 34.810 1503.6776 14:31:41.62M 2015-10-11T13:29:18.876Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.741 34.810 1503.6787 14:31:41.82M 2015-10-11T13:29:19.081Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.742 34.810 1503.6796 14:31:42.04M 2015-10-11T13:29:19.281Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.741 34.809 1503.6790 14:31:42.24M 2015-10-11T13:29:19.486Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.742 34.809 1503.6794 14:31:42.44M 2015-10-11T13:29:19.691Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.742 34.810 1503.6803 14:31:42.64M 2015-10-11T13:29:19.891Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.742 34.810 1503.6805 14:31:42.84M 2015-10-11T13:29:20.096Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.742 34.810 1503.6807 14:31:43.05M 2015-10-11T13:29:20.301Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.743 34.810 1503.6815 14:31:43.25M 2015-10-11T13:29:20.501Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.742 34.810 1503.6812 14:31:43.45M 2015-10-11T13:29:20.701Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.742 34.810 1503.6805 14:31:43.65M 2015-10-11T13:29:20.906Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.741 34.809 1503.6807 14:31:43.85M 2015-10-11T13:29:21.111Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.741 34.809 1503.6810 14:31:44.07M 2015-10-11T13:29:21.311Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.741 34.808 1503.6808 14:31:44.27M 2015-10-11T13:29:21.516Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.740 34.808 1503.6799 14:31:44.46M 2015-10-11T13:29:21.721Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.740 34.808 1503.6792 14:31:44.66M 2015-10-11T13:29:21.921Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.740 34.808 1503.6788 14:31:44.87M 2015-10-11T13:29:22.126Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.740 34.808 1503.6790 14:31:45.09M 2015-10-11T13:29:22.331Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.740 34.808 1503.6787 14:31:45.28M 2015-10-11T13:29:22.541Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.740 34.808 1503.6782 14:31:45.48M 2015-10-11T13:29:22.746Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.739 34.807 1503.6787 14:31:45.68M 2015-10-11T13:29:22.936Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.739 34.807 1503.6787 14:31:45.89M 2015-10-11T13:29:23.141Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.739 34.807 1503.6771 14:31:46.10M 2015-10-11T13:29:23.341Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.739 34.807 1503.6772 14:31:46.30M 2015-10-11T13:29:23.541Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.740 34.808 1503.6780 14:31:46.50M 2015-10-11T13:29:23.751Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.740 34.808 1503.6786 14:31:46.69M 2015-10-11T13:29:23.951Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.740 34.808 1503.6788 14:31:46.89M 2015-10-11T13:29:24.156Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.741 34.808 1503.6787 14:31:47.11M 2015-10-11T13:29:24.356Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.741 34.808 1503.6781 14:31:47.31M 2015-10-11T13:29:24.561Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.741 34.808 1503.6788 14:31:47.51M 2015-10-11T13:29:24.766Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.741 34.808 1503.6792 14:31:47.71M 2015-10-11T13:29:24.966Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.741 34.808 1503.6793 14:31:47.91M 2015-10-11T13:29:25.171Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.740 34.807 1503.6788 14:31:48.13M 2015-10-11T13:29:25.371Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.740 34.808 1503.6790 14:31:48.33M 2015-10-11T13:29:25.576Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.741 34.808 1503.6792 14:31:48.53M 2015-10-11T13:29:25.776Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.741 34.808 1503.6802 14:31:48.73M 2015-10-11T13:29:25.986Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.741 34.808 1503.6807 14:31:48.92M 2015-10-11T13:29:26.186Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.742 34.809 1503.6803 14:31:49.14M 2015-10-11T13:29:26.391Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.742 34.807 1503.6851 14:31:49.34M 2015-10-11T13:29:26.591Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.741 34.806 1503.6842 14:31:49.54M 2015-10-11T13:29:26.796Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.740 34.806 1503.6838 14:31:49.74M 2015-10-11T13:29:26.996Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.740 34.806 1503.6837 14:31:49.94M 2015-10-11T13:29:27.216Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.740 34.805 1503.6840 14:31:50.16M 2015-10-11T13:29:27.401Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.740 34.806 1503.6841 14:31:50.37M 2015-10-11T13:29:27.606Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.741 34.806 1503.6848 14:31:50.56M 2015-10-11T13:29:27.811Z|I-OCEAN7-304-XXXX| 26.59 14.003 41.741 34.806 1503.6859 14:31:50.75M 2015-10-11T13:29:28.011Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.742 34.807 1503.6852 14:31:50.95M 2015-10-11T13:29:28.216Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.742 34.808 1503.6854 14:31:51.17M 2015-10-11T13:29:28.421Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.738 34.804 1503.6809 14:31:51.37M 2015-10-11T13:29:28.621Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.739 34.805 1503.6814 14:31:51.57M 2015-10-11T13:29:28.827Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.739 34.805 1503.6814 14:31:51.77M 2015-10-11T13:29:29.026Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.739 34.806 1503.6810 14:31:51.97M 2015-10-11T13:29:29.232Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.739 34.806 1503.6799 14:31:52.19M 2015-10-11T13:29:29.432Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.739 34.806 1503.6777 14:31:52.39M 2015-10-11T13:29:29.636Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.739 34.807 1503.6775 14:31:52.58M 2015-10-11T13:29:29.841Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.737 34.805 1503.6759 14:31:52.79M 2015-10-11T13:29:30.041Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.738 34.806 1503.6764 14:31:53.00M 2015-10-11T13:29:30.247Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.738 34.805 1503.6760 14:31:53.20M 2015-10-11T13:29:30.451Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.737 34.805 1503.6765 14:31:53.40M 2015-10-11T13:29:30.651Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.737 34.805 1503.6764 14:31:53.60M 2015-10-11T13:29:30.856Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.738 34.806 1503.6757 14:31:53.80M 2015-10-11T13:29:31.061Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.738 34.806 1503.6758 14:31:54.02M 2015-10-11T13:29:31.261Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.738 34.806 1503.6758 14:31:54.22M 2015-10-11T13:29:31.467Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.740 34.808 1503.6775 14:31:54.42M 2015-10-11T13:29:31.682Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.741 34.809 1503.6790 14:31:54.62M 2015-10-11T13:29:31.872Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.742 34.810 1503.6793 14:31:54.83M 2015-10-11T13:29:32.072Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.742 34.810 1503.6792 14:31:55.03M 2015-10-11T13:29:32.285Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.741 34.810 1503.6786 14:31:55.23M 2015-10-11T13:29:32.482Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.741 34.809 1503.6787 14:31:55.43M 2015-10-11T13:29:32.687Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.740 34.809 1503.6775 14:31:55.63M 2015-10-11T13:29:32.887Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.740 34.808 1503.6770 14:31:55.83M 2015-10-11T13:29:33.092Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.739 34.808 1503.6761 14:31:56.05M 2015-10-11T13:29:33.292Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.740 34.808 1503.6763 14:31:56.25M 2015-10-11T13:29:33.497Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.740 34.809 1503.6760 14:31:56.45M 2015-10-11T13:29:33.717Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.741 34.810 1503.6758 14:31:56.65M 2015-10-11T13:29:33.902Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.741 34.810 1503.6758 14:31:56.84M 2015-10-11T13:29:34.107Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.741 34.810 1503.6771 14:31:57.06M 2015-10-11T13:29:34.307Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.741 34.809 1503.6763 14:31:57.26M 2015-10-11T13:29:34.512Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.741 34.810 1503.6758 14:31:57.46M 2015-10-11T13:29:34.712Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.740 34.809 1503.6761 14:31:57.66M 2015-10-11T13:29:34.917Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.740 34.809 1503.6757 14:31:57.86M 2015-10-11T13:29:35.117Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.740 34.808 1503.6758 14:31:58.08M 2015-10-11T13:29:35.322Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.739 34.808 1503.6755 14:31:58.28M 2015-10-11T13:29:35.527Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.738 34.807 1503.6747 14:31:58.47M 2015-10-11T13:29:35.727Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.739 34.806 1503.6808 14:31:58.68M 2015-10-11T13:29:35.932Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.740 34.806 1503.6825 14:31:58.87M 2015-10-11T13:29:36.147Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.740 34.806 1503.6831 14:31:59.09M 2015-10-11T13:29:36.337Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.741 34.806 1503.6842 14:31:59.31M 2015-10-11T13:29:36.557Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.742 34.807 1503.6852 14:31:59.49M 2015-10-11T13:29:36.747Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.741 34.807 1503.6846 14:31:59.69M 2015-10-11T13:29:36.947Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.745 34.810 1503.6882 14:31:59.89M 2015-10-11T13:29:37.147Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.745 34.810 1503.6897 14:32:00.11M 2015-10-11T13:29:37.352Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.746 34.811 1503.6898 14:32:00.31M 2015-10-11T13:29:37.557Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.746 34.811 1503.6901 14:32:00.51M 2015-10-11T13:29:37.757Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.746 34.811 1503.6897 14:32:00.70M 2015-10-11T13:29:37.962Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.746 34.811 1503.6910 14:32:00.90M 2015-10-11T13:29:38.167Z|I-OCEAN7-304-XXXX| 26.63 14.003 41.747 34.812 1503.6919 14:32:01.12M 2015-10-11T13:29:38.367Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.747 34.812 1503.6915 14:32:01.32M 2015-10-11T13:29:38.572Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.747 34.812 1503.6904 14:32:01.52M 2015-10-11T13:29:38.772Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.746 34.811 1503.6896 14:32:01.72M 2015-10-11T13:29:38.977Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.745 34.810 1503.6888 14:32:01.92M 2015-10-11T13:29:39.177Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.744 34.810 1503.6884 14:32:02.14M 2015-10-11T13:29:39.382Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.743 34.809 1503.6871 14:32:02.34M 2015-10-11T13:29:39.587Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.742 34.808 1503.6864 14:32:02.54M 2015-10-11T13:29:39.792Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.743 34.809 1503.6875 14:32:02.74M 2015-10-11T13:29:39.992Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.744 34.809 1503.6880 14:32:02.94M 2015-10-11T13:29:40.197Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.744 34.810 1503.6886 14:32:03.15M 2015-10-11T13:29:40.397Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.745 34.810 1503.6884 14:32:03.35M 2015-10-11T13:29:40.617Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.745 34.811 1503.6884 14:32:03.55M 2015-10-11T13:29:40.807Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.745 34.811 1503.6869 14:32:03.77M 2015-10-11T13:29:41.007Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.745 34.811 1503.6871 14:32:03.95M 2015-10-11T13:29:41.212Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.745 34.812 1503.6870 14:32:04.17M 2015-10-11T13:29:41.412Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.745 34.811 1503.6866 14:32:04.37M 2015-10-11T13:29:41.617Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.744 34.811 1503.6859 14:32:04.57M 2015-10-11T13:29:41.822Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.743 34.810 1503.6852 14:32:04.76M 2015-10-11T13:29:42.022Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.743 34.810 1503.6842 14:32:04.96M 2015-10-11T13:29:42.222Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.743 34.810 1503.6841 14:32:05.18M 2015-10-11T13:29:42.427Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.743 34.810 1503.6843 14:32:05.38M 2015-10-11T13:29:42.627Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.743 34.810 1503.6842 14:32:05.58M 2015-10-11T13:29:42.837Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.743 34.810 1503.6837 14:32:05.78M 2015-10-11T13:29:43.037Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.742 34.809 1503.6833 14:32:06.00M 2015-10-11T13:29:43.237Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.742 34.808 1503.6827 14:32:06.20M 2015-10-11T13:29:43.442Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.741 34.808 1503.6825 14:32:06.39M 2015-10-11T13:29:43.642Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.741 34.807 1503.6831 14:32:06.59M 2015-10-11T13:29:43.847Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.741 34.807 1503.6838 14:32:06.79M 2015-10-11T13:29:44.052Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.741 34.807 1503.6847 14:32:07.01M 2015-10-11T13:29:44.252Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.742 34.808 1503.6855 14:32:07.21M 2015-10-11T13:29:44.477Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.743 34.808 1503.6864 14:32:07.41M 2015-10-11T13:29:44.662Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.743 34.808 1503.6871 14:32:07.61M 2015-10-11T13:29:44.867Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.743 34.809 1503.6871 14:32:07.81M 2015-10-11T13:29:45.087Z|I-OCEAN7-304-XXXX| 26.58 14.003 41.743 34.808 1503.6871 14:32:08.03M 2015-10-11T13:29:45.267Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.749 34.814 1503.6931 14:32:08.25M 2015-10-11T13:29:45.472Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.750 34.815 1503.6935 14:32:08.43M 2015-10-11T13:29:45.672Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.750 34.815 1503.6934 14:32:08.62M 2015-10-11T13:29:45.882Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.750 34.816 1503.6929 14:32:08.82M 2015-10-11T13:29:46.077Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.750 34.816 1503.6909 14:32:09.04M 2015-10-11T13:29:46.282Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.750 34.816 1503.6899 14:32:09.24M 2015-10-11T13:29:46.487Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.749 34.816 1503.6895 14:32:09.44M 2015-10-11T13:29:46.687Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.750 34.817 1503.6891 14:32:09.64M 2015-10-11T13:29:46.917Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.750 34.817 1503.6885 14:32:09.84M 2015-10-11T13:29:47.097Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.749 34.816 1503.6879 14:32:10.06M 2015-10-11T13:29:47.302Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.748 34.816 1503.6865 14:32:10.26M 2015-10-11T13:29:47.502Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.748 34.815 1503.6853 14:32:10.46M 2015-10-11T13:29:47.707Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.747 34.815 1503.6843 14:32:10.65M 2015-10-11T13:29:47.907Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.746 34.813 1503.6837 14:32:10.85M 2015-10-11T13:29:48.112Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.745 34.812 1503.6829 14:32:11.07M 2015-10-11T13:29:48.320Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.744 34.811 1503.6818 14:32:11.27M 2015-10-11T13:29:48.518Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.743 34.810 1503.6807 14:32:11.47M 2015-10-11T13:29:48.717Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.742 34.810 1503.6803 14:32:11.67M 2015-10-11T13:29:48.923Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.742 34.809 1503.6797 14:32:11.87M 2015-10-11T13:29:49.127Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.742 34.809 1503.6810 14:32:12.09M 2015-10-11T13:29:49.332Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.742 34.809 1503.6815 14:32:12.29M 2015-10-11T13:29:49.552Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.742 34.808 1503.6821 14:32:12.49M 2015-10-11T13:29:49.737Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.741 34.808 1503.6818 14:32:12.70M 2015-10-11T13:29:49.942Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.740 34.807 1503.6798 14:32:12.88M 2015-10-11T13:29:50.157Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.739 34.807 1503.6788 14:32:13.10M 2015-10-11T13:29:50.347Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.739 34.806 1503.6794 14:32:13.30M 2015-10-11T13:29:50.547Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.739 34.806 1503.6787 14:32:13.50M 2015-10-11T13:29:50.752Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.738 34.806 1503.6775 14:32:13.70M 2015-10-11T13:29:50.957Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.738 34.806 1503.6770 14:32:13.90M 2015-10-11T13:29:51.157Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.737 34.805 1503.6765 14:32:14.12M 2015-10-11T13:29:51.357Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.739 34.806 1503.6772 14:32:14.32M 2015-10-11T13:29:51.562Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.738 34.806 1503.6770 14:32:14.51M 2015-10-11T13:29:51.768Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.739 34.806 1503.6775 14:32:14.71M 2015-10-11T13:29:51.967Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.739 34.807 1503.6786 14:32:14.91M 2015-10-11T13:29:52.197Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.740 34.808 1503.6791 14:32:15.13M 2015-10-11T13:29:52.378Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.740 34.808 1503.6790 14:32:15.33M 2015-10-11T13:29:52.577Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.735 34.803 1503.6729 14:32:15.53M 2015-10-11T13:29:52.782Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.734 34.802 1503.6722 14:32:15.73M 2015-10-11T13:29:52.983Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.734 34.804 1503.6664 14:32:15.93M 2015-10-11T13:29:53.192Z|I-OCEAN7-304-XXXX| 26.59 13.997 41.734 34.804 1503.6656 14:32:16.14M 2015-10-11T13:29:53.393Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.734 34.803 1503.6686 14:32:16.35M 2015-10-11T13:29:53.599Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.734 34.803 1503.6688 14:32:16.55M 2015-10-11T13:29:53.837Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.734 34.803 1503.6696 14:32:16.75M 2015-10-11T13:29:54.018Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.734 34.803 1503.6711 14:32:16.94M 2015-10-11T13:29:54.208Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.736 34.804 1503.6737 14:32:17.18M 2015-10-11T13:29:54.407Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.744 34.812 1503.6835 14:32:17.36M 2015-10-11T13:29:54.607Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.745 34.812 1503.6837 14:32:17.56M 2015-10-11T13:29:54.813Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.745 34.812 1503.6851 14:32:17.76M 2015-10-11T13:29:55.012Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.746 34.813 1503.6860 14:32:17.96M 2015-10-11T13:29:55.217Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.746 34.813 1503.6855 14:32:18.18M 2015-10-11T13:29:55.437Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.745 34.813 1503.6844 14:32:18.38M 2015-10-11T13:29:55.623Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.745 34.812 1503.6832 14:32:18.58M 2015-10-11T13:29:55.828Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.743 34.811 1503.6809 14:32:18.77M 2015-10-11T13:29:56.033Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.743 34.811 1503.6807 14:32:18.97M 2015-10-11T13:29:56.233Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.743 34.810 1503.6804 14:32:19.19M 2015-10-11T13:29:56.438Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.742 34.810 1503.6802 14:32:19.39M 2015-10-11T13:29:56.643Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.742 34.810 1503.6801 14:32:19.59M 2015-10-11T13:29:56.843Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.741 34.809 1503.6785 14:32:19.79M 2015-10-11T13:29:57.043Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.742 34.810 1503.6792 14:32:20.01M 2015-10-11T13:29:57.248Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.742 34.810 1503.6796 14:32:20.20M 2015-10-11T13:29:57.453Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.743 34.811 1503.6813 14:32:20.40M 2015-10-11T13:29:57.653Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.743 34.811 1503.6815 14:32:20.60M 2015-10-11T13:29:57.858Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.742 34.810 1503.6808 14:32:20.80M 2015-10-11T13:29:58.063Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.742 34.810 1503.6803 14:32:21.02M 2015-10-11T13:29:58.268Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.742 34.810 1503.6802 14:32:21.22M 2015-10-11T13:29:58.488Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.742 34.810 1503.6814 14:32:21.42M 2015-10-11T13:29:58.673Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.741 34.809 1503.6804 14:32:21.64M 2015-10-11T13:29:58.873Z|I-OCEAN7-304-XXXX| 26.68 14.000 41.740 34.808 1503.6794 14:32:21.82M 2015-10-11T13:29:59.073Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.740 34.808 1503.6787 14:32:22.04M 2015-10-11T13:29:59.283Z|I-OCEAN7-304-XXXX| 26.71 14.000 41.739 34.807 1503.6781 14:32:22.23M 2015-10-11T13:29:59.483Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.738 34.806 1503.6757 14:32:22.44M 2015-10-11T13:29:59.688Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.736 34.805 1503.6744 14:32:22.63M 2015-10-11T13:29:59.888Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.735 34.803 1503.6733 14:32:22.83M