2015-10-11T13:28:00.098Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.743 34.809 1503.6852 14:30:23.06M 2015-10-11T13:28:00.303Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.743 34.809 1503.6843 14:30:23.25M 2015-10-11T13:28:00.508Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.743 34.809 1503.6837 14:30:23.45M 2015-10-11T13:28:00.713Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.743 34.809 1503.6827 14:30:23.65M 2015-10-11T13:28:00.913Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.743 34.810 1503.6829 14:30:23.85M 2015-10-11T13:28:01.113Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.744 34.811 1503.6841 14:30:24.07M 2015-10-11T13:28:01.323Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.744 34.811 1503.6841 14:30:24.27M 2015-10-11T13:28:01.523Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.743 34.810 1503.6831 14:30:24.47M 2015-10-11T13:28:01.723Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.743 34.811 1503.6818 14:30:24.67M 2015-10-11T13:28:01.928Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.738 34.805 1503.6759 14:30:24.87M 2015-10-11T13:28:02.133Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.737 34.805 1503.6757 14:30:25.09M 2015-10-11T13:28:02.353Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.736 34.804 1503.6755 14:30:25.28M 2015-10-11T13:28:02.538Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.736 34.803 1503.6752 14:30:25.50M 2015-10-11T13:28:02.743Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.735 34.802 1503.6752 14:30:25.68M 2015-10-11T13:28:02.948Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.735 34.802 1503.6755 14:30:25.88M 2015-10-11T13:28:03.148Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.735 34.802 1503.6757 14:30:26.10M 2015-10-11T13:28:03.353Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.734 34.801 1503.6754 14:30:26.30M 2015-10-11T13:28:03.553Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.735 34.801 1503.6769 14:30:26.50M 2015-10-11T13:28:03.758Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.735 34.801 1503.6772 14:30:26.70M 2015-10-11T13:28:03.960Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.735 34.802 1503.6770 14:30:26.90M 2015-10-11T13:28:04.163Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.735 34.802 1503.6766 14:30:27.12M 2015-10-11T13:28:04.363Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.735 34.802 1503.6764 14:30:27.32M 2015-10-11T13:28:04.568Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.735 34.802 1503.6764 14:30:27.51M 2015-10-11T13:28:04.773Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.736 34.802 1503.6776 14:30:27.71M 2015-10-11T13:28:04.973Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.736 34.802 1503.6780 14:30:27.91M 2015-10-11T13:28:05.178Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.736 34.802 1503.6785 14:30:28.13M 2015-10-11T13:28:05.378Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.736 34.803 1503.6785 14:30:28.33M 2015-10-11T13:28:05.583Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.736 34.803 1503.6786 14:30:28.53M 2015-10-11T13:28:05.788Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.736 34.803 1503.6781 14:30:28.73M 2015-10-11T13:28:05.988Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.736 34.803 1503.6777 14:30:28.93M 2015-10-11T13:28:06.193Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.736 34.803 1503.6772 14:30:29.15M 2015-10-11T13:28:06.393Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.736 34.803 1503.6766 14:30:29.35M 2015-10-11T13:28:06.601Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.736 34.803 1503.6760 14:30:29.54M 2015-10-11T13:28:06.823Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.737 34.804 1503.6757 14:30:29.74M 2015-10-11T13:28:07.003Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.737 34.805 1503.6766 14:30:29.96M 2015-10-11T13:28:07.208Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.738 34.805 1503.6777 14:30:30.16M 2015-10-11T13:28:07.413Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.737 34.805 1503.6765 14:30:30.36M 2015-10-11T13:28:07.618Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.737 34.805 1503.6760 14:30:30.56M 2015-10-11T13:28:07.818Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.737 34.805 1503.6746 14:30:30.76M 2015-10-11T13:28:08.023Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.737 34.805 1503.6746 14:30:30.96M 2015-10-11T13:28:08.223Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.738 34.806 1503.6733 14:30:31.18M 2015-10-11T13:28:08.428Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.737 34.806 1503.6727 14:30:31.38M 2015-10-11T13:28:08.633Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.737 34.806 1503.6721 14:30:31.58M 2015-10-11T13:28:08.833Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.737 34.806 1503.6719 14:30:31.78M 2015-10-11T13:28:09.038Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.737 34.806 1503.6715 14:30:31.97M 2015-10-11T13:28:09.241Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.737 34.806 1503.6716 14:30:32.19M 2015-10-11T13:28:09.443Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.738 34.807 1503.6716 14:30:32.39M 2015-10-11T13:28:09.643Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.738 34.807 1503.6713 14:30:32.59M 2015-10-11T13:28:09.843Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.739 34.808 1503.6722 14:30:32.79M 2015-10-11T13:28:10.053Z|I-OCEAN7-304-XXXX| 26.46 13.998 41.739 34.809 1503.6721 14:30:33.01M 2015-10-11T13:28:10.253Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.740 34.810 1503.6732 14:30:33.21M 2015-10-11T13:28:10.458Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.740 34.809 1503.6727 14:30:33.41M 2015-10-11T13:28:10.663Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.740 34.810 1503.6724 14:30:33.60M 2015-10-11T13:28:10.863Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.740 34.810 1503.6731 14:30:33.81M 2015-10-11T13:28:11.077Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.740 34.809 1503.6724 14:30:34.02M 2015-10-11T13:28:11.284Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.740 34.809 1503.6730 14:30:34.22M 2015-10-11T13:28:11.473Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.739 34.808 1503.6722 14:30:34.44M 2015-10-11T13:28:11.679Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.738 34.807 1503.6718 14:30:34.62M 2015-10-11T13:28:11.881Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.737 34.806 1503.6713 14:30:34.82M 2015-10-11T13:28:12.083Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.737 34.806 1503.6715 14:30:35.04M 2015-10-11T13:28:12.283Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.737 34.806 1503.6719 14:30:35.24M 2015-10-11T13:28:12.488Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.737 34.806 1503.6727 14:30:35.44M 2015-10-11T13:28:12.693Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.737 34.806 1503.6732 14:30:35.63M 2015-10-11T13:28:12.917Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.737 34.806 1503.6746 14:30:35.84M 2015-10-11T13:28:13.093Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.737 34.806 1503.6747 14:30:36.05M 2015-10-11T13:28:13.298Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.737 34.806 1503.6732 14:30:36.25M 2015-10-11T13:28:13.503Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.737 34.806 1503.6726 14:30:36.45M 2015-10-11T13:28:13.703Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.737 34.806 1503.6724 14:30:36.65M 2015-10-11T13:28:13.911Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.737 34.806 1503.6725 14:30:36.85M 2015-10-11T13:28:14.118Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.737 34.806 1503.6730 14:30:37.07M 2015-10-11T13:28:14.313Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.737 34.806 1503.6727 14:30:37.27M 2015-10-11T13:28:14.557Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.737 34.806 1503.6733 14:30:37.47M 2015-10-11T13:28:14.723Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.737 34.806 1503.6738 14:30:37.67M 2015-10-11T13:28:14.923Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.737 34.806 1503.6753 14:30:37.86M 2015-10-11T13:28:15.128Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.738 34.806 1503.6755 14:30:38.08M 2015-10-11T13:28:15.357Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.738 34.806 1503.6763 14:30:38.28M 2015-10-11T13:28:15.533Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.738 34.806 1503.6771 14:30:38.48M 2015-10-11T13:28:15.748Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.738 34.806 1503.6776 14:30:38.68M 2015-10-11T13:28:15.938Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.738 34.805 1503.6776 14:30:38.89M 2015-10-11T13:28:16.143Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.738 34.805 1503.6777 14:30:39.10M 2015-10-11T13:28:16.343Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.737 34.805 1503.6775 14:30:39.30M 2015-10-11T13:28:16.548Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.737 34.804 1503.6774 14:30:39.49M 2015-10-11T13:28:16.753Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.737 34.804 1503.6759 14:30:39.69M 2015-10-11T13:28:16.953Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.739 34.806 1503.6780 14:30:39.89M 2015-10-11T13:28:17.153Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.738 34.805 1503.6772 14:30:40.11M 2015-10-11T13:28:17.359Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.738 34.805 1503.6772 14:30:40.31M 2015-10-11T13:28:17.563Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.739 34.806 1503.6775 14:30:40.51M 2015-10-11T13:28:17.768Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.739 34.807 1503.6771 14:30:40.71M 2015-10-11T13:28:17.968Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.740 34.807 1503.6783 14:30:40.91M 2015-10-11T13:28:18.173Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.740 34.808 1503.6779 14:30:41.12M 2015-10-11T13:28:18.374Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.741 34.809 1503.6785 14:30:41.32M 2015-10-11T13:28:18.579Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.741 34.810 1503.6783 14:30:41.52M 2015-10-11T13:28:18.783Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.741 34.809 1503.6775 14:30:41.72M 2015-10-11T13:28:18.983Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.741 34.809 1503.6766 14:30:41.92M 2015-10-11T13:28:19.189Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.741 34.809 1503.6760 14:30:42.14M 2015-10-11T13:28:19.388Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.741 34.810 1503.6758 14:30:42.34M 2015-10-11T13:28:19.593Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.741 34.810 1503.6754 14:30:42.54M 2015-10-11T13:28:19.800Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.741 34.810 1503.6759 14:30:42.74M 2015-10-11T13:28:19.999Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.741 34.809 1503.6760 14:30:42.94M 2015-10-11T13:28:20.219Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.740 34.809 1503.6760 14:30:43.16M 2015-10-11T13:28:20.408Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.740 34.809 1503.6766 14:30:43.37M 2015-10-11T13:28:20.604Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.740 34.808 1503.6768 14:30:43.56M 2015-10-11T13:28:20.813Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.739 34.807 1503.6770 14:30:43.75M 2015-10-11T13:28:21.013Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.740 34.808 1503.6772 14:30:43.95M 2015-10-11T13:28:21.218Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.740 34.808 1503.6782 14:30:44.17M 2015-10-11T13:28:21.424Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.740 34.808 1503.6775 14:30:44.37M 2015-10-11T13:28:21.623Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.740 34.808 1503.6776 14:30:44.57M 2015-10-11T13:28:21.824Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.741 34.809 1503.6786 14:30:44.77M 2015-10-11T13:28:22.029Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.742 34.810 1503.6790 14:30:44.97M 2015-10-11T13:28:22.229Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.742 34.810 1503.6791 14:30:45.19M 2015-10-11T13:28:22.434Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.742 34.810 1503.6796 14:30:45.38M 2015-10-11T13:28:22.639Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.742 34.809 1503.6797 14:30:45.58M 2015-10-11T13:28:22.839Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.742 34.810 1503.6791 14:30:45.78M 2015-10-11T13:28:23.044Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.742 34.809 1503.6791 14:30:46.00M 2015-10-11T13:28:23.249Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.741 34.809 1503.6791 14:30:46.20M 2015-10-11T13:28:23.449Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.741 34.809 1503.6780 14:30:46.40M 2015-10-11T13:28:23.654Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.740 34.808 1503.6769 14:30:46.60M 2015-10-11T13:28:23.854Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.740 34.808 1503.6774 14:30:46.80M 2015-10-11T13:28:24.059Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.740 34.808 1503.6775 14:30:47.02M 2015-10-11T13:28:24.264Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.740 34.808 1503.6781 14:30:47.21M 2015-10-11T13:28:24.464Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.740 34.808 1503.6788 14:30:47.41M 2015-10-11T13:28:24.684Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.741 34.808 1503.6788 14:30:47.61M 2015-10-11T13:28:24.869Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.741 34.808 1503.6796 14:30:47.83M 2015-10-11T13:28:25.074Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.741 34.808 1503.6794 14:30:48.03M 2015-10-11T13:28:25.274Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.741 34.808 1503.6796 14:30:48.23M 2015-10-11T13:28:25.479Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.741 34.808 1503.6796 14:30:48.43M 2015-10-11T13:28:25.684Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.741 34.808 1503.6794 14:30:48.63M 2015-10-11T13:28:25.884Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.740 34.807 1503.6786 14:30:48.83M 2015-10-11T13:28:26.094Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.739 34.806 1503.6775 14:30:49.05M 2015-10-11T13:28:26.294Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.738 34.806 1503.6774 14:30:49.25M 2015-10-11T13:28:26.494Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.738 34.806 1503.6765 14:30:49.44M 2015-10-11T13:28:26.699Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.738 34.806 1503.6768 14:30:49.64M 2015-10-11T13:28:26.904Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.738 34.806 1503.6758 14:30:49.84M 2015-10-11T13:28:27.104Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.738 34.806 1503.6754 14:30:50.06M 2015-10-11T13:28:27.309Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.738 34.806 1503.6753 14:30:50.26M 2015-10-11T13:28:27.514Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.739 34.807 1503.6764 14:30:50.46M 2015-10-11T13:28:27.714Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.737 34.805 1503.6755 14:30:50.66M 2015-10-11T13:28:27.919Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.737 34.805 1503.6746 14:30:50.86M 2015-10-11T13:28:28.119Z|I-OCEAN7-304-XXXX| 26.66 14.000 41.736 34.805 1503.6749 14:30:51.08M 2015-10-11T13:28:28.324Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.736 34.804 1503.6753 14:30:51.27M 2015-10-11T13:28:28.524Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.736 34.804 1503.6750 14:30:51.47M 2015-10-11T13:28:28.729Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.737 34.804 1503.6757 14:30:51.67M 2015-10-11T13:28:28.929Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.737 34.805 1503.6763 14:30:51.87M 2015-10-11T13:28:29.157Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.736 34.804 1503.6757 14:30:52.09M 2015-10-11T13:28:29.339Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.736 34.804 1503.6757 14:30:52.31M 2015-10-11T13:28:29.544Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.736 34.804 1503.6765 14:30:52.49M 2015-10-11T13:28:29.744Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.736 34.803 1503.6761 14:30:52.69M 2015-10-11T13:28:29.949Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.737 34.804 1503.6770 14:30:52.89M 2015-10-11T13:28:30.149Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.737 34.804 1503.6776 14:30:53.11M 2015-10-11T13:28:30.354Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.737 34.804 1503.6790 14:30:53.31M 2015-10-11T13:28:30.554Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.737 34.804 1503.6798 14:30:53.50M 2015-10-11T13:28:30.759Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.738 34.804 1503.6804 14:30:53.70M 2015-10-11T13:28:30.964Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.738 34.804 1503.6804 14:30:53.90M 2015-10-11T13:28:31.164Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.738 34.804 1503.6803 14:30:54.12M 2015-10-11T13:28:31.369Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.738 34.804 1503.6796 14:30:54.32M 2015-10-11T13:28:31.569Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.738 34.804 1503.6801 14:30:54.52M 2015-10-11T13:28:31.797Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.738 34.804 1503.6809 14:30:54.72M 2015-10-11T13:28:31.996Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.738 34.804 1503.6799 14:30:54.92M 2015-10-11T13:28:32.179Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.738 34.804 1503.6797 14:30:55.13M 2015-10-11T13:28:32.389Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.742 34.808 1503.6841 14:30:55.34M 2015-10-11T13:28:32.584Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.742 34.809 1503.6838 14:30:55.53M 2015-10-11T13:28:32.789Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.743 34.809 1503.6830 14:30:55.73M 2015-10-11T13:28:32.994Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.743 34.809 1503.6829 14:30:55.93M 2015-10-11T13:28:33.194Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.743 34.809 1503.6827 14:30:56.15M 2015-10-11T13:28:33.394Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.743 34.809 1503.6826 14:30:56.35M 2015-10-11T13:28:33.619Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.743 34.810 1503.6825 14:30:56.55M 2015-10-11T13:28:33.804Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.743 34.810 1503.6827 14:30:56.76M 2015-10-11T13:28:34.009Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.743 34.810 1503.6824 14:30:56.95M 2015-10-11T13:28:34.209Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.743 34.810 1503.6819 14:30:57.17M 2015-10-11T13:28:34.409Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.742 34.810 1503.6815 14:30:57.36M 2015-10-11T13:28:34.614Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.742 34.809 1503.6804 14:30:57.56M 2015-10-11T13:28:34.819Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.741 34.809 1503.6797 14:30:57.76M 2015-10-11T13:28:35.024Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.741 34.809 1503.6787 14:30:57.96M 2015-10-11T13:28:35.224Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.741 34.808 1503.6781 14:30:58.18M 2015-10-11T13:28:35.430Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.740 34.808 1503.6781 14:30:58.38M 2015-10-11T13:28:35.629Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.740 34.807 1503.6780 14:30:58.58M 2015-10-11T13:28:35.834Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.740 34.807 1503.6788 14:30:58.78M 2015-10-11T13:28:36.039Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.740 34.807 1503.6798 14:30:59.00M 2015-10-11T13:28:36.244Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.740 34.807 1503.6798 14:30:59.20M 2015-10-11T13:28:36.444Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.740 34.807 1503.6797 14:30:59.39M 2015-10-11T13:28:36.649Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.739 34.807 1503.6796 14:30:59.59M 2015-10-11T13:28:36.849Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.739 34.806 1503.6797 14:30:59.79M 2015-10-11T13:28:37.054Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.739 34.806 1503.6794 14:31:00.01M 2015-10-11T13:28:37.259Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.739 34.806 1503.6781 14:31:00.21M 2015-10-11T13:28:37.459Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.739 34.806 1503.6781 14:31:00.41M 2015-10-11T13:28:37.664Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.739 34.806 1503.6783 14:31:00.61M 2015-10-11T13:28:37.864Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.739 34.806 1503.6781 14:31:00.81M 2015-10-11T13:28:38.084Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.739 34.806 1503.6787 14:31:01.03M 2015-10-11T13:28:38.274Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.739 34.806 1503.6793 14:31:01.24M 2015-10-11T13:28:38.469Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.739 34.806 1503.6783 14:31:01.43M 2015-10-11T13:28:38.674Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.739 34.806 1503.6783 14:31:01.62M 2015-10-11T13:28:38.881Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.739 34.807 1503.6775 14:31:01.82M 2015-10-11T13:28:39.084Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.739 34.807 1503.6774 14:31:02.04M 2015-10-11T13:28:39.284Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.740 34.808 1503.6776 14:31:02.24M 2015-10-11T13:28:39.517Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.741 34.809 1503.6782 14:31:02.44M 2015-10-11T13:28:39.694Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.741 34.809 1503.6785 14:31:02.64M 2015-10-11T13:28:39.899Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.741 34.809 1503.6777 14:31:02.84M 2015-10-11T13:28:40.099Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.741 34.809 1503.6775 14:31:03.06M 2015-10-11T13:28:40.304Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.742 34.810 1503.6792 14:31:03.26M 2015-10-11T13:28:40.504Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.742 34.810 1503.6810 14:31:03.46M 2015-10-11T13:28:40.717Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.743 34.810 1503.6814 14:31:03.65M 2015-10-11T13:28:40.909Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.742 34.810 1503.6814 14:31:03.85M 2015-10-11T13:28:41.114Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.742 34.810 1503.6815 14:31:04.07M 2015-10-11T13:28:41.314Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.743 34.810 1503.6825 14:31:04.27M 2015-10-11T13:28:41.514Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.743 34.810 1503.6832 14:31:04.47M 2015-10-11T13:28:41.724Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.743 34.810 1503.6841 14:31:04.66M 2015-10-11T13:28:41.924Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.743 34.809 1503.6846 14:31:04.87M 2015-10-11T13:28:42.124Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.742 34.809 1503.6842 14:31:05.09M 2015-10-11T13:28:42.329Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.742 34.809 1503.6836 14:31:05.28M 2015-10-11T13:28:42.549Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.742 34.808 1503.6830 14:31:05.48M 2015-10-11T13:28:42.757Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.742 34.808 1503.6837 14:31:05.70M 2015-10-11T13:28:42.939Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.741 34.808 1503.6837 14:31:05.88M 2015-10-11T13:28:43.139Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.741 34.808 1503.6837 14:31:06.10M 2015-10-11T13:28:43.349Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.741 34.808 1503.6832 14:31:06.30M 2015-10-11T13:28:43.550Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.741 34.808 1503.6830 14:31:06.50M 2015-10-11T13:28:43.755Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.741 34.807 1503.6823 14:31:06.70M 2015-10-11T13:28:43.960Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.741 34.808 1503.6815 14:31:06.90M 2015-10-11T13:28:44.161Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.741 34.808 1503.6809 14:31:07.12M 2015-10-11T13:28:44.365Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.741 34.808 1503.6805 14:31:07.31M 2015-10-11T13:28:44.565Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.741 34.809 1503.6799 14:31:07.51M 2015-10-11T13:28:44.770Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.741 34.809 1503.6780 14:31:07.71M 2015-10-11T13:28:44.970Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.741 34.809 1503.6782 14:31:07.91M 2015-10-11T13:28:45.174Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.741 34.809 1503.6790 14:31:08.13M 2015-10-11T13:28:45.380Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.741 34.809 1503.6792 14:31:08.33M 2015-10-11T13:28:45.580Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.741 34.809 1503.6796 14:31:08.53M 2015-10-11T13:28:45.797Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.742 34.810 1503.6794 14:31:08.73M 2015-10-11T13:28:45.985Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.742 34.810 1503.6798 14:31:08.93M 2015-10-11T13:28:46.190Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.742 34.810 1503.6801 14:31:09.15M 2015-10-11T13:28:46.397Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.742 34.810 1503.6790 14:31:09.34M 2015-10-11T13:28:46.600Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.742 34.810 1503.6781 14:31:09.54M 2015-10-11T13:28:46.795Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.742 34.810 1503.6777 14:31:09.74M 2015-10-11T13:28:47.020Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.741 34.810 1503.6779 14:31:09.94M 2015-10-11T13:28:47.205Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.741 34.809 1503.6772 14:31:10.18M 2015-10-11T13:28:47.410Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.740 34.809 1503.6764 14:31:10.36M 2015-10-11T13:28:47.637Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.743 34.811 1503.6785 14:31:10.56M 2015-10-11T13:28:47.815Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.743 34.812 1503.6798 14:31:10.76M 2015-10-11T13:28:48.015Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.743 34.812 1503.6801 14:31:10.96M 2015-10-11T13:28:48.220Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.744 34.812 1503.6809 14:31:11.18M 2015-10-11T13:28:48.425Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.745 34.813 1503.6818 14:31:11.37M 2015-10-11T13:28:48.625Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.745 34.814 1503.6813 14:31:11.58M 2015-10-11T13:28:48.830Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.746 34.814 1503.6818 14:31:11.77M 2015-10-11T13:28:49.035Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.746 34.815 1503.6827 14:31:11.97M 2015-10-11T13:28:49.235Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.746 34.815 1503.6819 14:31:12.19M 2015-10-11T13:28:49.435Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.746 34.814 1503.6825 14:31:12.39M 2015-10-11T13:28:49.677Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.746 34.814 1503.6821 14:31:12.59M 2015-10-11T13:28:49.845Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.745 34.814 1503.6810 14:31:12.79M 2015-10-11T13:28:50.050Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.745 34.814 1503.6808 14:31:13.01M 2015-10-11T13:28:50.250Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.744 34.813 1503.6796 14:31:13.21M 2015-10-11T13:28:50.455Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.744 34.812 1503.6801 14:31:13.40M 2015-10-11T13:28:50.660Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.743 34.811 1503.6798 14:31:13.60M 2015-10-11T13:28:50.865Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.742 34.810 1503.6792 14:31:13.80M 2015-10-11T13:28:51.060Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.742 34.811 1503.6799 14:31:14.02M 2015-10-11T13:28:51.265Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.736 34.804 1503.6733 14:31:14.22M 2015-10-11T13:28:51.485Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.735 34.803 1503.6731 14:31:14.42M 2015-10-11T13:28:51.670Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.734 34.802 1503.6722 14:31:14.63M 2015-10-11T13:28:51.870Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.734 34.802 1503.6731 14:31:14.82M 2015-10-11T13:28:52.075Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.734 34.801 1503.6729 14:31:15.03M 2015-10-11T13:28:52.316Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.734 34.802 1503.6741 14:31:15.23M 2015-10-11T13:28:52.517Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.735 34.802 1503.6743 14:31:15.43M 2015-10-11T13:28:52.685Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.734 34.801 1503.6740 14:31:15.63M 2015-10-11T13:28:52.890Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.735 34.802 1503.6748 14:31:15.83M 2015-10-11T13:28:53.117Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.735 34.802 1503.6757 14:31:16.05M 2015-10-11T13:28:53.295Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.736 34.802 1503.6758 14:31:16.25M 2015-10-11T13:28:53.500Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.736 34.803 1503.6757 14:31:16.45M 2015-10-11T13:28:53.700Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.736 34.803 1503.6768 14:31:16.65M 2015-10-11T13:28:53.915Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.737 34.804 1503.6774 14:31:16.84M 2015-10-11T13:28:54.110Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.738 34.804 1503.6779 14:31:17.07M 2015-10-11T13:28:54.310Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.738 34.805 1503.6779 14:31:17.26M 2015-10-11T13:28:54.517Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.738 34.805 1503.6774 14:31:17.46M 2015-10-11T13:28:54.715Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.738 34.805 1503.6783 14:31:17.66M 2015-10-11T13:28:54.920Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.739 34.806 1503.6794 14:31:17.86M 2015-10-11T13:28:55.120Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.739 34.806 1503.6802 14:31:18.08M 2015-10-11T13:28:55.357Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.739 34.806 1503.6798 14:31:18.28M 2015-10-11T13:28:55.530Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.739 34.806 1503.6794 14:31:18.48M 2015-10-11T13:28:55.730Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.739 34.806 1503.6794 14:31:18.68M 2015-10-11T13:28:55.950Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.739 34.806 1503.6781 14:31:18.88M 2015-10-11T13:28:56.140Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.739 34.806 1503.6779 14:31:19.11M 2015-10-11T13:28:56.340Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.739 34.806 1503.6782 14:31:19.30M 2015-10-11T13:28:56.540Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.739 34.807 1503.6788 14:31:19.49M 2015-10-11T13:28:56.745Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.740 34.807 1503.6786 14:31:19.69M 2015-10-11T13:28:56.950Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.739 34.807 1503.6779 14:31:19.89M 2015-10-11T13:28:57.150Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.738 34.806 1503.6775 14:31:20.11M 2015-10-11T13:28:57.355Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.738 34.806 1503.6771 14:31:20.31M 2015-10-11T13:28:57.560Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.739 34.807 1503.6781 14:31:20.51M 2015-10-11T13:28:57.760Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.739 34.806 1503.6774 14:31:20.71M 2015-10-11T13:28:57.965Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.738 34.806 1503.6763 14:31:20.91M 2015-10-11T13:28:58.165Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.738 34.806 1503.6757 14:31:21.12M 2015-10-11T13:28:58.370Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.738 34.806 1503.6760 14:31:21.32M 2015-10-11T13:28:58.575Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.738 34.806 1503.6758 14:31:21.52M 2015-10-11T13:28:58.775Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.738 34.806 1503.6754 14:31:21.72M 2015-10-11T13:28:58.980Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.738 34.806 1503.6761 14:31:21.92M 2015-10-11T13:28:59.185Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.738 34.806 1503.6764 14:31:22.14M 2015-10-11T13:28:59.385Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.738 34.807 1503.6724 14:31:22.34M 2015-10-11T13:28:59.590Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.738 34.807 1503.6729 14:31:22.54M 2015-10-11T13:28:59.790Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.738 34.807 1503.6719 14:31:22.74M