2015-10-11T13:27:00.010Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.742 34.810 1503.6785 14:29:22.96M 2015-10-11T13:27:00.205Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.742 34.810 1503.6783 14:29:23.16M 2015-10-11T13:27:00.430Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.741 34.809 1503.6786 14:29:23.36M 2015-10-11T13:27:00.615Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.740 34.808 1503.6775 14:29:23.56M 2015-10-11T13:27:00.815Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.739 34.807 1503.6774 14:29:23.76M 2015-10-11T13:27:01.020Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.738 34.806 1503.6765 14:29:23.95M 2015-10-11T13:27:01.225Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.737 34.805 1503.6761 14:29:24.17M 2015-10-11T13:27:01.425Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.735 34.803 1503.6738 14:29:24.37M 2015-10-11T13:27:01.630Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.736 34.803 1503.6749 14:29:24.57M 2015-10-11T13:27:01.835Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.736 34.804 1503.6752 14:29:24.77M 2015-10-11T13:27:02.035Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.737 34.804 1503.6770 14:29:24.97M 2015-10-11T13:27:02.235Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.738 34.805 1503.6787 14:29:25.19M 2015-10-11T13:27:02.440Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.739 34.806 1503.6803 14:29:25.39M 2015-10-11T13:27:02.645Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.740 34.807 1503.6807 14:29:25.59M 2015-10-11T13:27:02.845Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.742 34.808 1503.6830 14:29:25.79M 2015-10-11T13:27:03.050Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.742 34.809 1503.6837 14:29:26.01M 2015-10-11T13:27:03.255Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.742 34.808 1503.6846 14:29:26.20M 2015-10-11T13:27:03.477Z|I-OCEAN7-304-XXXX| 26.67 14.002 41.742 34.808 1503.6854 14:29:26.40M 2015-10-11T13:27:03.660Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.742 34.808 1503.6847 14:29:26.60M 2015-10-11T13:27:03.860Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.742 34.808 1503.6854 14:29:26.80M 2015-10-11T13:27:04.070Z|I-OCEAN7-304-XXXX| 26.64 14.002 41.742 34.808 1503.6858 14:29:27.02M 2015-10-11T13:27:04.285Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.743 34.809 1503.6855 14:29:27.22M 2015-10-11T13:27:04.475Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.743 34.809 1503.6857 14:29:27.44M 2015-10-11T13:27:04.675Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.743 34.809 1503.6837 14:29:27.62M 2015-10-11T13:27:04.875Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.742 34.808 1503.6823 14:29:27.82M 2015-10-11T13:27:05.085Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.741 34.807 1503.6821 14:29:28.04M 2015-10-11T13:27:05.285Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.740 34.808 1503.6753 14:29:28.24M 2015-10-11T13:27:05.485Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.739 34.808 1503.6746 14:29:28.43M 2015-10-11T13:27:05.690Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.739 34.808 1503.6741 14:29:28.63M 2015-10-11T13:27:05.890Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.738 34.807 1503.6731 14:29:28.83M 2015-10-11T13:27:06.095Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.738 34.807 1503.6727 14:29:29.05M 2015-10-11T13:27:06.316Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.738 34.807 1503.6721 14:29:29.25M 2015-10-11T13:27:06.505Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.739 34.808 1503.6727 14:29:29.45M 2015-10-11T13:27:06.705Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.749 34.818 1503.6846 14:29:29.65M 2015-10-11T13:27:06.905Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.751 34.819 1503.6869 14:29:29.85M 2015-10-11T13:27:07.110Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.753 34.821 1503.6890 14:29:30.06M 2015-10-11T13:27:07.315Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.752 34.819 1503.6881 14:29:30.26M 2015-10-11T13:27:07.520Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.750 34.818 1503.6864 14:29:30.46M 2015-10-11T13:27:07.721Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.749 34.816 1503.6852 14:29:30.66M 2015-10-11T13:27:07.921Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.748 34.815 1503.6847 14:29:30.86M 2015-10-11T13:27:08.125Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.747 34.815 1503.6841 14:29:31.08M 2015-10-11T13:27:08.330Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.746 34.814 1503.6838 14:29:31.28M 2015-10-11T13:27:08.535Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.745 34.812 1503.6821 14:29:31.48M 2015-10-11T13:27:08.750Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.745 34.813 1503.6821 14:29:31.68M 2015-10-11T13:27:08.935Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.745 34.813 1503.6825 14:29:31.89M 2015-10-11T13:27:09.140Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.746 34.814 1503.6832 14:29:32.09M 2015-10-11T13:27:09.345Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.741 34.809 1503.6782 14:29:32.29M 2015-10-11T13:27:09.545Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.741 34.809 1503.6781 14:29:32.49M 2015-10-11T13:27:09.751Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.740 34.808 1503.6770 14:29:32.69M 2015-10-11T13:27:09.955Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.740 34.808 1503.6765 14:29:32.89M 2015-10-11T13:27:10.161Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.733 34.802 1503.6689 14:29:33.11M 2015-10-11T13:27:10.360Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.733 34.802 1503.6676 14:29:33.31M 2015-10-11T13:27:10.565Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.732 34.801 1503.6670 14:29:33.51M 2015-10-11T13:27:10.765Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.731 34.801 1503.6664 14:29:33.71M 2015-10-11T13:27:10.970Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.731 34.800 1503.6656 14:29:33.91M 2015-10-11T13:27:11.176Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.730 34.800 1503.6652 14:29:34.12M 2015-10-11T13:27:11.376Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.730 34.799 1503.6648 14:29:34.33M 2015-10-11T13:27:11.580Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.729 34.798 1503.6627 14:29:34.52M 2015-10-11T13:27:11.780Z|I-OCEAN7-304-XXXX| 26.63 13.998 41.729 34.799 1503.6632 14:29:34.72M 2015-10-11T13:27:11.986Z|I-OCEAN7-304-XXXX| 26.59 13.998 41.729 34.799 1503.6626 14:29:34.92M 2015-10-11T13:27:12.190Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.729 34.799 1503.6646 14:29:35.14M 2015-10-11T13:27:12.390Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.730 34.799 1503.6661 14:29:35.34M 2015-10-11T13:27:12.596Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.731 34.800 1503.6671 14:29:35.54M 2015-10-11T13:27:12.801Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.731 34.800 1503.6677 14:29:35.74M 2015-10-11T13:27:13.001Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.731 34.800 1503.6681 14:29:35.94M 2015-10-11T13:27:13.221Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.732 34.801 1503.6683 14:29:36.15M 2015-10-11T13:27:13.406Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.732 34.801 1503.6681 14:29:36.37M 2015-10-11T13:27:13.606Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.733 34.802 1503.6683 14:29:36.55M 2015-10-11T13:27:13.836Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.732 34.802 1503.6681 14:29:36.75M 2015-10-11T13:27:14.037Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.732 34.801 1503.6676 14:29:36.95M 2015-10-11T13:27:14.221Z|I-OCEAN7-304-XXXX| 26.67 13.999 41.734 34.804 1503.6709 14:29:37.17M 2015-10-11T13:27:14.421Z|I-OCEAN7-304-XXXX| 26.66 13.999 41.734 34.804 1503.6705 14:29:37.37M 2015-10-11T13:27:14.621Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.735 34.804 1503.6709 14:29:37.57M 2015-10-11T13:27:14.826Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.735 34.804 1503.6720 14:29:37.77M 2015-10-11T13:27:15.031Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.736 34.805 1503.6733 14:29:37.96M 2015-10-11T13:27:15.236Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.737 34.806 1503.6736 14:29:38.18M 2015-10-11T13:27:15.436Z|I-OCEAN7-304-XXXX| 26.64 13.999 41.737 34.806 1503.6732 14:29:38.39M 2015-10-11T13:27:15.641Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.738 34.807 1503.6730 14:29:38.58M 2015-10-11T13:27:15.841Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.733 34.803 1503.6675 14:29:38.78M 2015-10-11T13:27:16.046Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.733 34.803 1503.6670 14:29:39.00M 2015-10-11T13:27:16.251Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.733 34.802 1503.6663 14:29:39.20M 2015-10-11T13:27:16.451Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.733 34.802 1503.6669 14:29:39.40M 2015-10-11T13:27:16.656Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.733 34.802 1503.6678 14:29:39.60M 2015-10-11T13:27:16.856Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.733 34.803 1503.6685 14:29:39.80M 2015-10-11T13:27:17.056Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.734 34.803 1503.6687 14:29:40.02M 2015-10-11T13:27:17.266Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.734 34.803 1503.6689 14:29:40.21M 2015-10-11T13:27:17.466Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.735 34.804 1503.6704 14:29:40.41M 2015-10-11T13:27:17.686Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.735 34.804 1503.6703 14:29:40.61M 2015-10-11T13:27:17.871Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.736 34.805 1503.6716 14:29:40.83M 2015-10-11T13:27:18.076Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.737 34.805 1503.6730 14:29:41.03M 2015-10-11T13:27:18.276Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.737 34.805 1503.6743 14:29:41.23M 2015-10-11T13:27:18.481Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.738 34.805 1503.6771 14:29:41.43M 2015-10-11T13:27:18.686Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.738 34.805 1503.6781 14:29:41.63M 2015-10-11T13:27:18.886Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.739 34.806 1503.6793 14:29:41.83M 2015-10-11T13:27:19.091Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.740 34.807 1503.6798 14:29:42.04M 2015-10-11T13:27:19.296Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.741 34.808 1503.6799 14:29:42.24M 2015-10-11T13:27:19.496Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.741 34.808 1503.6798 14:29:42.44M 2015-10-11T13:27:19.701Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.741 34.808 1503.6790 14:29:42.64M 2015-10-11T13:27:19.901Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.741 34.809 1503.6779 14:29:42.84M 2015-10-11T13:27:20.106Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.741 34.809 1503.6779 14:29:43.06M 2015-10-11T13:27:20.306Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.740 34.808 1503.6772 14:29:43.26M 2015-10-11T13:27:20.511Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.740 34.808 1503.6775 14:29:43.46M 2015-10-11T13:27:20.716Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.741 34.809 1503.6781 14:29:43.66M 2015-10-11T13:27:20.916Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.741 34.809 1503.6772 14:29:43.86M 2015-10-11T13:27:21.121Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.742 34.810 1503.6770 14:29:44.07M 2015-10-11T13:27:21.326Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.741 34.810 1503.6771 14:29:44.27M 2015-10-11T13:27:21.526Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.742 34.810 1503.6766 14:29:44.47M 2015-10-11T13:27:21.726Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.742 34.811 1503.6774 14:29:44.67M 2015-10-11T13:27:21.931Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.742 34.811 1503.6781 14:29:44.87M 2015-10-11T13:27:22.151Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.743 34.811 1503.6788 14:29:45.09M 2015-10-11T13:27:22.336Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.741 34.809 1503.6781 14:29:45.31M 2015-10-11T13:27:22.541Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.741 34.809 1503.6783 14:29:45.49M 2015-10-11T13:27:22.746Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.740 34.808 1503.6780 14:29:45.68M 2015-10-11T13:27:22.951Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.740 34.807 1503.6785 14:29:45.89M 2015-10-11T13:27:23.157Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.740 34.807 1503.6776 14:29:46.11M 2015-10-11T13:27:23.356Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.739 34.807 1503.6764 14:29:46.30M 2015-10-11T13:27:23.556Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.738 34.806 1503.6747 14:29:46.50M 2015-10-11T13:27:23.796Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.738 34.806 1503.6737 14:29:46.70M 2015-10-11T13:27:23.961Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.738 34.806 1503.6744 14:29:46.90M 2015-10-11T13:27:24.166Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.738 34.806 1503.6754 14:29:47.12M 2015-10-11T13:27:24.371Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.738 34.806 1503.6759 14:29:47.32M 2015-10-11T13:27:24.571Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.738 34.805 1503.6765 14:29:47.52M 2015-10-11T13:27:24.776Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.737 34.804 1503.6761 14:29:47.72M 2015-10-11T13:27:24.976Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.736 34.804 1503.6752 14:29:47.92M 2015-10-11T13:27:25.181Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.736 34.803 1503.6738 14:29:48.13M 2015-10-11T13:27:25.381Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.735 34.803 1503.6736 14:29:48.33M 2015-10-11T13:27:25.586Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.735 34.803 1503.6735 14:29:48.53M 2015-10-11T13:27:25.797Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.735 34.803 1503.6738 14:29:48.73M 2015-10-11T13:27:25.991Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.736 34.803 1503.6749 14:29:48.93M 2015-10-11T13:27:26.196Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.736 34.803 1503.6749 14:29:49.15M 2015-10-11T13:27:26.396Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.736 34.803 1503.6746 14:29:49.35M 2015-10-11T13:27:26.621Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.736 34.803 1503.6750 14:29:49.54M 2015-10-11T13:27:26.806Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.742 34.809 1503.6831 14:29:49.76M 2015-10-11T13:27:27.006Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.742 34.809 1503.6836 14:29:49.95M 2015-10-11T13:27:27.211Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.742 34.809 1503.6829 14:29:50.16M 2015-10-11T13:27:27.416Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.742 34.810 1503.6823 14:29:50.36M 2015-10-11T13:27:27.621Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.742 34.810 1503.6812 14:29:50.56M 2015-10-11T13:27:27.821Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.742 34.810 1503.6803 14:29:50.76M 2015-10-11T13:27:28.021Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.742 34.810 1503.6808 14:29:50.96M 2015-10-11T13:27:28.226Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.742 34.810 1503.6807 14:29:51.18M 2015-10-11T13:27:28.431Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.742 34.810 1503.6797 14:29:51.38M 2015-10-11T13:27:28.631Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.741 34.809 1503.6785 14:29:51.58M 2015-10-11T13:27:28.836Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.740 34.808 1503.6780 14:29:51.77M 2015-10-11T13:27:29.041Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.740 34.808 1503.6775 14:29:51.97M 2015-10-11T13:27:29.241Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.739 34.807 1503.6769 14:29:52.19M 2015-10-11T13:27:29.441Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.738 34.806 1503.6766 14:29:52.39M 2015-10-11T13:27:29.646Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.737 34.805 1503.6759 14:29:52.59M 2015-10-11T13:27:29.851Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.737 34.804 1503.6753 14:29:52.79M 2015-10-11T13:27:30.051Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.736 34.804 1503.6746 14:29:53.01M 2015-10-11T13:27:30.256Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.736 34.804 1503.6746 14:29:53.21M 2015-10-11T13:27:30.456Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.736 34.803 1503.6750 14:29:53.41M 2015-10-11T13:27:30.661Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.736 34.803 1503.6752 14:29:53.60M 2015-10-11T13:27:30.866Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.736 34.802 1503.6757 14:29:53.80M 2015-10-11T13:27:31.086Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.736 34.802 1503.6771 14:29:54.03M 2015-10-11T13:27:31.271Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.736 34.803 1503.6763 14:29:54.24M 2015-10-11T13:27:31.476Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.737 34.803 1503.6766 14:29:54.42M 2015-10-11T13:27:31.676Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.737 34.804 1503.6769 14:29:54.62M 2015-10-11T13:27:31.881Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.737 34.804 1503.6768 14:29:54.82M 2015-10-11T13:27:32.081Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.737 34.804 1503.6769 14:29:55.04M 2015-10-11T13:27:32.286Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.738 34.805 1503.6770 14:29:55.24M 2015-10-11T13:27:32.491Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.739 34.806 1503.6774 14:29:55.44M 2015-10-11T13:27:32.691Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.739 34.806 1503.6775 14:29:55.64M 2015-10-11T13:27:32.896Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.740 34.807 1503.6777 14:29:55.83M 2015-10-11T13:27:33.096Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.740 34.807 1503.6786 14:29:56.05M 2015-10-11T13:27:33.301Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.741 34.808 1503.6794 14:29:56.25M 2015-10-11T13:27:33.507Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.742 34.809 1503.6807 14:29:56.45M 2015-10-11T13:27:33.707Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.742 34.809 1503.6814 14:29:56.65M 2015-10-11T13:27:33.912Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.743 34.809 1503.6816 14:29:56.85M 2015-10-11T13:27:34.117Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.743 34.810 1503.6807 14:29:57.07M 2015-10-11T13:27:34.317Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.743 34.810 1503.6813 14:29:57.27M 2015-10-11T13:27:34.522Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.742 34.809 1503.6815 14:29:57.47M 2015-10-11T13:27:34.757Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.742 34.809 1503.6812 14:29:57.67M 2015-10-11T13:27:34.926Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.742 34.809 1503.6810 14:29:57.87M 2015-10-11T13:27:35.131Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.741 34.808 1503.6808 14:29:58.08M 2015-10-11T13:27:35.332Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.741 34.808 1503.6804 14:29:58.28M 2015-10-11T13:27:35.557Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.740 34.807 1503.6804 14:29:58.48M 2015-10-11T13:27:35.742Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.740 34.806 1503.6808 14:29:58.70M 2015-10-11T13:27:35.942Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.739 34.806 1503.6814 14:29:58.88M 2015-10-11T13:27:36.142Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.738 34.805 1503.6796 14:29:59.10M 2015-10-11T13:27:36.347Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.737 34.804 1503.6781 14:29:59.30M 2015-10-11T13:27:36.552Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.737 34.804 1503.6771 14:29:59.49M 2015-10-11T13:27:36.757Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.737 34.804 1503.6770 14:29:59.69M 2015-10-11T13:27:36.957Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.736 34.803 1503.6774 14:29:59.90M 2015-10-11T13:27:37.157Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.736 34.803 1503.6771 14:30:00.11M 2015-10-11T13:27:37.367Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.736 34.803 1503.6770 14:30:00.31M 2015-10-11T13:27:37.567Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.735 34.803 1503.6761 14:30:00.51M 2015-10-11T13:27:37.767Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.735 34.802 1503.6755 14:30:00.71M 2015-10-11T13:27:37.972Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.735 34.802 1503.6765 14:30:00.91M 2015-10-11T13:27:38.172Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.735 34.802 1503.6761 14:30:01.13M 2015-10-11T13:27:38.377Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.735 34.802 1503.6759 14:30:01.33M 2015-10-11T13:27:38.597Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.734 34.801 1503.6750 14:30:01.52M 2015-10-11T13:27:38.782Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.733 34.801 1503.6742 14:30:01.72M 2015-10-11T13:27:38.987Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.733 34.800 1503.6744 14:30:01.92M 2015-10-11T13:27:39.196Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.733 34.800 1503.6750 14:30:02.14M 2015-10-11T13:27:39.392Z|I-OCEAN7-304-XXXX| 26.65 14.002 41.733 34.800 1503.6750 14:30:02.34M 2015-10-11T13:27:39.597Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.733 34.800 1503.6744 14:30:02.54M 2015-10-11T13:27:39.802Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.733 34.800 1503.6742 14:30:02.74M 2015-10-11T13:27:40.017Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.733 34.800 1503.6744 14:30:02.94M 2015-10-11T13:27:40.202Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.733 34.800 1503.6736 14:30:03.18M 2015-10-11T13:27:40.407Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.733 34.800 1503.6727 14:30:03.35M 2015-10-11T13:27:40.612Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.733 34.800 1503.6720 14:30:03.56M 2015-10-11T13:27:40.817Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.733 34.801 1503.6725 14:30:03.75M 2015-10-11T13:27:41.017Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.733 34.801 1503.6715 14:30:03.95M 2015-10-11T13:27:41.222Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.733 34.801 1503.6727 14:30:04.17M 2015-10-11T13:27:41.422Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.734 34.802 1503.6733 14:30:04.37M 2015-10-11T13:27:41.627Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.735 34.803 1503.6740 14:30:04.57M 2015-10-11T13:27:41.837Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.736 34.807 1503.6664 14:30:04.77M 2015-10-11T13:27:42.037Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.737 34.808 1503.6667 14:30:04.97M 2015-10-11T13:27:42.237Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.737 34.808 1503.6671 14:30:05.19M 2015-10-11T13:27:42.442Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.738 34.808 1503.6680 14:30:05.39M 2015-10-11T13:27:42.642Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.738 34.809 1503.6676 14:30:05.59M 2015-10-11T13:27:42.847Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.737 34.808 1503.6663 14:30:05.79M 2015-10-11T13:27:43.052Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.737 34.808 1503.6667 14:30:06.00M 2015-10-11T13:27:43.252Z|I-OCEAN7-304-XXXX| 26.48 13.997 41.737 34.808 1503.6663 14:30:06.21M 2015-10-11T13:27:43.452Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.737 34.808 1503.6675 14:30:06.40M 2015-10-11T13:27:43.657Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.737 34.808 1503.6681 14:30:06.60M 2015-10-11T13:27:43.862Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.738 34.808 1503.6692 14:30:06.80M 2015-10-11T13:27:44.062Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.738 34.808 1503.6709 14:30:07.02M 2015-10-11T13:27:44.267Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.738 34.808 1503.6713 14:30:07.22M 2015-10-11T13:27:44.487Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.738 34.808 1503.6715 14:30:07.42M 2015-10-11T13:27:44.672Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.738 34.807 1503.6720 14:30:07.63M 2015-10-11T13:27:44.877Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.738 34.807 1503.6726 14:30:07.82M 2015-10-11T13:27:45.077Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.738 34.807 1503.6736 14:30:08.04M 2015-10-11T13:27:45.277Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.738 34.807 1503.6740 14:30:08.23M 2015-10-11T13:27:45.482Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.739 34.807 1503.6741 14:30:08.43M 2015-10-11T13:27:45.687Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.739 34.807 1503.6744 14:30:08.63M 2015-10-11T13:27:45.892Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.739 34.807 1503.6743 14:30:08.83M 2015-10-11T13:27:46.092Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.739 34.808 1503.6748 14:30:09.05M 2015-10-11T13:27:46.297Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.739 34.808 1503.6743 14:30:09.25M 2015-10-11T13:27:46.502Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.738 34.807 1503.6736 14:30:09.45M 2015-10-11T13:27:46.702Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.738 34.806 1503.6740 14:30:09.65M 2015-10-11T13:27:46.902Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.737 34.806 1503.6730 14:30:09.84M 2015-10-11T13:27:47.112Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.736 34.805 1503.6719 14:30:10.06M 2015-10-11T13:27:47.312Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.736 34.805 1503.6726 14:30:10.26M 2015-10-11T13:27:47.512Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.736 34.805 1503.6716 14:30:10.46M 2015-10-11T13:27:47.757Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.736 34.804 1503.6719 14:30:10.66M 2015-10-11T13:27:47.917Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.735 34.804 1503.6720 14:30:10.86M 2015-10-11T13:27:48.127Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.735 34.803 1503.6722 14:30:11.08M 2015-10-11T13:27:48.327Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.735 34.803 1503.6710 14:30:11.28M 2015-10-11T13:27:48.532Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.735 34.803 1503.6718 14:30:11.48M 2015-10-11T13:27:48.732Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.735 34.803 1503.6722 14:30:11.68M 2015-10-11T13:27:48.952Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.735 34.804 1503.6727 14:30:11.87M 2015-10-11T13:27:49.137Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.735 34.803 1503.6736 14:30:12.11M 2015-10-11T13:27:49.337Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.736 34.804 1503.6737 14:30:12.29M 2015-10-11T13:27:49.547Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.737 34.805 1503.6744 14:30:12.49M 2015-10-11T13:27:49.747Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.737 34.806 1503.6741 14:30:12.69M 2015-10-11T13:27:49.956Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.738 34.806 1503.6749 14:30:12.89M 2015-10-11T13:27:50.152Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.738 34.806 1503.6758 14:30:13.11M 2015-10-11T13:27:50.358Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.738 34.806 1503.6760 14:30:13.31M 2015-10-11T13:27:50.562Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.738 34.806 1503.6738 14:30:13.51M 2015-10-11T13:27:50.762Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.737 34.806 1503.6730 14:30:13.71M 2015-10-11T13:27:50.967Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.737 34.806 1503.6735 14:30:13.90M 2015-10-11T13:27:51.172Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.738 34.807 1503.6740 14:30:14.12M 2015-10-11T13:27:51.372Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.736 34.805 1503.6720 14:30:14.32M 2015-10-11T13:27:51.577Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.736 34.805 1503.6709 14:30:14.52M 2015-10-11T13:27:51.777Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.735 34.804 1503.6708 14:30:14.72M 2015-10-11T13:27:51.977Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.735 34.804 1503.6711 14:30:14.92M 2015-10-11T13:27:52.187Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.735 34.804 1503.6719 14:30:15.14M 2015-10-11T13:27:52.387Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.735 34.804 1503.6715 14:30:15.34M 2015-10-11T13:27:52.592Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.735 34.803 1503.6721 14:30:15.54M 2015-10-11T13:27:52.792Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.734 34.802 1503.6714 14:30:15.74M 2015-10-11T13:27:52.997Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.734 34.802 1503.6721 14:30:15.93M 2015-10-11T13:27:53.197Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.734 34.802 1503.6726 14:30:16.15M 2015-10-11T13:27:53.417Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.741 34.808 1503.6807 14:30:16.35M 2015-10-11T13:27:53.607Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.741 34.808 1503.6819 14:30:16.57M 2015-10-11T13:27:53.807Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.742 34.809 1503.6837 14:30:16.75M 2015-10-11T13:27:54.012Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.741 34.808 1503.6821 14:30:16.95M 2015-10-11T13:27:54.217Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.741 34.806 1503.6829 14:30:17.17M 2015-10-11T13:27:54.417Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.740 34.806 1503.6840 14:30:17.37M 2015-10-11T13:27:54.622Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.740 34.805 1503.6831 14:30:17.57M 2015-10-11T13:27:54.823Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.739 34.806 1503.6792 14:30:17.77M 2015-10-11T13:27:55.027Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.738 34.805 1503.6791 14:30:17.96M 2015-10-11T13:27:55.227Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.738 34.805 1503.6793 14:30:18.18M 2015-10-11T13:27:55.432Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.738 34.805 1503.6782 14:30:18.38M 2015-10-11T13:27:55.677Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.738 34.805 1503.6781 14:30:18.58M 2015-10-11T13:27:55.837Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.738 34.805 1503.6779 14:30:18.78M 2015-10-11T13:27:56.039Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.738 34.806 1503.6776 14:30:19.00M 2015-10-11T13:27:56.242Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.739 34.806 1503.6780 14:30:19.19M 2015-10-11T13:27:56.447Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.739 34.806 1503.6792 14:30:19.39M 2015-10-11T13:27:56.647Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.740 34.807 1503.6798 14:30:19.59M 2015-10-11T13:27:56.852Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.740 34.807 1503.6802 14:30:19.79M 2015-10-11T13:27:57.057Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.741 34.807 1503.6807 14:30:20.01M 2015-10-11T13:27:57.257Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.741 34.808 1503.6805 14:30:20.21M 2015-10-11T13:27:57.462Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.741 34.808 1503.6810 14:30:20.41M 2015-10-11T13:27:57.668Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.742 34.808 1503.6831 14:30:20.61M 2015-10-11T13:27:57.888Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.743 34.809 1503.6846 14:30:20.81M 2015-10-11T13:27:58.072Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.740 34.806 1503.6810 14:30:21.05M 2015-10-11T13:27:58.279Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.739 34.806 1503.6801 14:30:21.23M 2015-10-11T13:27:58.478Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.738 34.804 1503.6799 14:30:21.43M 2015-10-11T13:27:58.680Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.738 34.803 1503.6803 14:30:21.63M 2015-10-11T13:27:58.883Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.738 34.803 1503.6802 14:30:21.82M 2015-10-11T13:27:59.088Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.738 34.803 1503.6801 14:30:22.04M 2015-10-11T13:27:59.288Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.737 34.804 1503.6792 14:30:22.24M 2015-10-11T13:27:59.517Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.736 34.803 1503.6775 14:30:22.44M 2015-10-11T13:27:59.698Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.742 34.808 1503.6837 14:30:22.64M 2015-10-11T13:27:59.898Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.743 34.809 1503.6847 14:30:22.84M