2015-10-11T13:26:00.102Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.738 34.807 1503.6707 14:28:23.05M 2015-10-11T13:26:00.307Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.738 34.808 1503.6713 14:28:23.25M 2015-10-11T13:26:00.507Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.738 34.808 1503.6716 14:28:23.45M 2015-10-11T13:26:00.717Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.739 34.808 1503.6716 14:28:23.65M 2015-10-11T13:26:00.919Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.739 34.809 1503.6731 14:28:23.85M 2015-10-11T13:26:01.122Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.740 34.809 1503.6741 14:28:24.07M 2015-10-11T13:26:01.323Z|I-OCEAN7-304-XXXX| 26.55 13.998 41.740 34.809 1503.6742 14:28:24.27M 2015-10-11T13:26:01.523Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.740 34.809 1503.6747 14:28:24.47M 2015-10-11T13:26:01.743Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.740 34.809 1503.6741 14:28:24.67M 2015-10-11T13:26:01.932Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.740 34.809 1503.6742 14:28:24.88M 2015-10-11T13:26:02.133Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.740 34.810 1503.6747 14:28:25.08M 2015-10-11T13:26:02.337Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.740 34.809 1503.6754 14:28:25.28M 2015-10-11T13:26:02.538Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.741 34.810 1503.6764 14:28:25.48M 2015-10-11T13:26:02.743Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.741 34.810 1503.6770 14:28:25.68M 2015-10-11T13:26:02.943Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.741 34.809 1503.6781 14:28:25.88M 2015-10-11T13:26:03.156Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.741 34.808 1503.6783 14:28:26.09M 2015-10-11T13:26:03.348Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.740 34.807 1503.6785 14:28:26.30M 2015-10-11T13:26:03.553Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.740 34.807 1503.6785 14:28:26.49M 2015-10-11T13:26:03.758Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.740 34.806 1503.6791 14:28:26.69M 2015-10-11T13:26:03.963Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.739 34.806 1503.6796 14:28:26.89M 2015-10-11T13:26:04.163Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.740 34.806 1503.6807 14:28:27.11M 2015-10-11T13:26:04.368Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.740 34.807 1503.6805 14:28:27.31M 2015-10-11T13:26:04.568Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.741 34.807 1503.6820 14:28:27.51M 2015-10-11T13:26:04.773Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.741 34.807 1503.6827 14:28:27.71M 2015-10-11T13:26:04.978Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.741 34.807 1503.6838 14:28:27.91M 2015-10-11T13:26:05.178Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.742 34.808 1503.6833 14:28:28.13M 2015-10-11T13:26:05.383Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.742 34.808 1503.6837 14:28:28.32M 2015-10-11T13:26:05.583Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.738 34.805 1503.6796 14:28:28.53M 2015-10-11T13:26:05.788Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.738 34.805 1503.6786 14:28:28.72M 2015-10-11T13:26:05.988Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.737 34.805 1503.6777 14:28:28.92M 2015-10-11T13:26:06.208Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.737 34.805 1503.6764 14:28:29.14M 2015-10-11T13:26:06.398Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.737 34.805 1503.6748 14:28:29.36M 2015-10-11T13:26:06.599Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.736 34.804 1503.6737 14:28:29.54M 2015-10-11T13:26:06.803Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.735 34.803 1503.6730 14:28:29.74M 2015-10-11T13:26:07.003Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.735 34.803 1503.6722 14:28:29.94M 2015-10-11T13:26:07.208Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.742 34.809 1503.6804 14:28:30.16M 2015-10-11T13:26:07.413Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.742 34.809 1503.6810 14:28:30.36M 2015-10-11T13:26:07.618Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.742 34.809 1503.6804 14:28:30.56M 2015-10-11T13:26:07.813Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.737 34.805 1503.6749 14:28:30.76M 2015-10-11T13:26:08.023Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.736 34.804 1503.6741 14:28:30.95M 2015-10-11T13:26:08.223Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.736 34.804 1503.6741 14:28:31.17M 2015-10-11T13:26:08.428Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.736 34.804 1503.6744 14:28:31.37M 2015-10-11T13:26:08.628Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.735 34.803 1503.6735 14:28:31.57M 2015-10-11T13:26:08.833Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.735 34.803 1503.6735 14:28:31.77M 2015-10-11T13:26:09.038Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.735 34.803 1503.6730 14:28:31.97M 2015-10-11T13:26:09.240Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.735 34.802 1503.6731 14:28:32.19M 2015-10-11T13:26:09.443Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.735 34.802 1503.6732 14:28:32.39M 2015-10-11T13:26:09.643Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.735 34.803 1503.6736 14:28:32.59M 2015-10-11T13:26:09.848Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.736 34.803 1503.6748 14:28:32.79M 2015-10-11T13:26:10.053Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.736 34.804 1503.6743 14:28:33.00M 2015-10-11T13:26:10.253Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.737 34.805 1503.6744 14:28:33.20M 2015-10-11T13:26:10.458Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.738 34.805 1503.6757 14:28:33.40M 2015-10-11T13:26:10.681Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.739 34.806 1503.6770 14:28:33.60M 2015-10-11T13:26:10.863Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.740 34.808 1503.6780 14:28:33.82M 2015-10-11T13:26:11.068Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.740 34.808 1503.6783 14:28:34.02M 2015-10-11T13:26:11.268Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.740 34.808 1503.6775 14:28:34.22M 2015-10-11T13:26:11.473Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.740 34.808 1503.6770 14:28:34.42M 2015-10-11T13:26:11.678Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.740 34.807 1503.6766 14:28:34.61M 2015-10-11T13:26:11.900Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.739 34.807 1503.6755 14:28:34.82M 2015-10-11T13:26:12.083Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.738 34.807 1503.6746 14:28:35.03M 2015-10-11T13:26:12.283Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.739 34.807 1503.6747 14:28:35.23M 2015-10-11T13:26:12.488Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.739 34.807 1503.6752 14:28:35.43M 2015-10-11T13:26:12.688Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.739 34.808 1503.6747 14:28:35.63M 2015-10-11T13:26:12.893Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.739 34.807 1503.6744 14:28:35.83M 2015-10-11T13:26:13.098Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.739 34.807 1503.6746 14:28:36.05M 2015-10-11T13:26:13.303Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.740 34.808 1503.6754 14:28:36.25M 2015-10-11T13:26:13.503Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.740 34.809 1503.6759 14:28:36.45M 2015-10-11T13:26:13.703Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.741 34.809 1503.6765 14:28:36.65M 2015-10-11T13:26:13.908Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.742 34.810 1503.6771 14:28:36.84M 2015-10-11T13:26:14.113Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.742 34.810 1503.6783 14:28:37.06M 2015-10-11T13:26:14.313Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.742 34.809 1503.6787 14:28:37.26M 2015-10-11T13:26:14.519Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.742 34.809 1503.6786 14:28:37.46M 2015-10-11T13:26:14.719Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.742 34.810 1503.6793 14:28:37.66M 2015-10-11T13:26:14.923Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.742 34.809 1503.6803 14:28:37.86M 2015-10-11T13:26:15.143Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.742 34.809 1503.6803 14:28:38.08M 2015-10-11T13:26:15.328Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.741 34.808 1503.6808 14:28:38.29M 2015-10-11T13:26:15.557Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.741 34.807 1503.6812 14:28:38.48M 2015-10-11T13:26:15.738Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.741 34.807 1503.6812 14:28:38.67M 2015-10-11T13:26:15.938Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.740 34.807 1503.6799 14:28:38.88M 2015-10-11T13:26:16.138Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.740 34.807 1503.6788 14:28:39.09M 2015-10-11T13:26:16.343Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.739 34.807 1503.6776 14:28:39.29M 2015-10-11T13:26:16.548Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.739 34.807 1503.6771 14:28:39.49M 2015-10-11T13:26:16.748Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.739 34.806 1503.6775 14:28:39.69M 2015-10-11T13:26:16.953Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.739 34.806 1503.6775 14:28:39.89M 2015-10-11T13:26:17.161Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.739 34.806 1503.6771 14:28:40.11M 2015-10-11T13:26:17.359Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.735 34.803 1503.6731 14:28:40.31M 2015-10-11T13:26:17.563Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.735 34.803 1503.6729 14:28:40.50M 2015-10-11T13:26:17.763Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.735 34.803 1503.6722 14:28:40.70M 2015-10-11T13:26:17.968Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.742 34.810 1503.6803 14:28:40.90M 2015-10-11T13:26:18.168Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.744 34.811 1503.6814 14:28:41.12M 2015-10-11T13:26:18.373Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.745 34.813 1503.6820 14:28:41.32M 2015-10-11T13:26:18.578Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.745 34.813 1503.6812 14:28:41.52M 2015-10-11T13:26:18.778Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.745 34.812 1503.6814 14:28:41.72M 2015-10-11T13:26:18.983Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.744 34.812 1503.6818 14:28:41.92M 2015-10-11T13:26:19.188Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.744 34.811 1503.6821 14:28:42.13M 2015-10-11T13:26:19.388Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.743 34.810 1503.6830 14:28:42.34M 2015-10-11T13:26:19.608Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.742 34.809 1503.6823 14:28:42.54M 2015-10-11T13:26:19.800Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.742 34.809 1503.6814 14:28:42.75M 2015-10-11T13:26:19.999Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.741 34.808 1503.6810 14:28:42.93M 2015-10-11T13:26:20.203Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.741 34.808 1503.6810 14:28:43.15M 2015-10-11T13:26:20.403Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.741 34.808 1503.6814 14:28:43.35M 2015-10-11T13:26:20.608Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.741 34.808 1503.6814 14:28:43.55M 2015-10-11T13:26:20.829Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.741 34.808 1503.6823 14:28:43.75M 2015-10-11T13:26:21.013Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.742 34.808 1503.6823 14:28:43.95M 2015-10-11T13:26:21.218Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.742 34.808 1503.6821 14:28:44.17M 2015-10-11T13:26:21.423Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.742 34.808 1503.6831 14:28:44.37M 2015-10-11T13:26:21.623Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.734 34.802 1503.6749 14:28:44.56M 2015-10-11T13:26:21.828Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.734 34.801 1503.6735 14:28:44.76M 2015-10-11T13:26:22.028Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.733 34.801 1503.6724 14:28:44.96M 2015-10-11T13:26:22.233Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.736 34.803 1503.6742 14:28:45.18M 2015-10-11T13:26:22.433Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.736 34.804 1503.6737 14:28:45.38M 2015-10-11T13:26:22.640Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.736 34.804 1503.6742 14:28:45.58M 2015-10-11T13:26:22.843Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.737 34.805 1503.6743 14:28:45.78M 2015-10-11T13:26:23.044Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.737 34.805 1503.6742 14:28:46.00M 2015-10-11T13:26:23.248Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.738 34.806 1503.6749 14:28:46.20M 2015-10-11T13:26:23.453Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.738 34.806 1503.6759 14:28:46.39M 2015-10-11T13:26:23.654Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.739 34.807 1503.6747 14:28:46.60M 2015-10-11T13:26:23.858Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.738 34.807 1503.6736 14:28:46.79M 2015-10-11T13:26:24.079Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.738 34.807 1503.6742 14:28:47.01M 2015-10-11T13:26:24.263Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.738 34.807 1503.6743 14:28:47.23M 2015-10-11T13:26:24.463Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.738 34.806 1503.6748 14:28:47.41M 2015-10-11T13:26:24.668Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.738 34.806 1503.6737 14:28:47.61M 2015-10-11T13:26:24.874Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.737 34.806 1503.6740 14:28:47.81M 2015-10-11T13:26:25.080Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.737 34.806 1503.6732 14:28:48.03M 2015-10-11T13:26:25.279Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.738 34.806 1503.6737 14:28:48.23M 2015-10-11T13:26:25.479Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.737 34.805 1503.6733 14:28:48.43M 2015-10-11T13:26:25.684Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.736 34.805 1503.6733 14:28:48.62M 2015-10-11T13:26:25.889Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.736 34.804 1503.6721 14:28:48.82M 2015-10-11T13:26:26.117Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.735 34.803 1503.6709 14:28:49.04M 2015-10-11T13:26:26.293Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.735 34.804 1503.6709 14:28:49.24M 2015-10-11T13:26:26.493Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.741 34.808 1503.6775 14:28:49.44M 2015-10-11T13:26:26.694Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.741 34.809 1503.6786 14:28:49.64M 2015-10-11T13:26:26.904Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.742 34.809 1503.6802 14:28:49.83M 2015-10-11T13:26:27.104Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.743 34.810 1503.6803 14:28:50.06M 2015-10-11T13:26:27.309Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.741 34.809 1503.6780 14:28:50.25M 2015-10-11T13:26:27.509Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.740 34.808 1503.6765 14:28:50.45M 2015-10-11T13:26:27.714Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.740 34.808 1503.6761 14:28:50.65M 2015-10-11T13:26:27.914Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.740 34.807 1503.6765 14:28:50.85M 2015-10-11T13:26:28.119Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.739 34.807 1503.6759 14:28:51.07M 2015-10-11T13:26:28.414Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.739 34.807 1503.6760 14:28:51.27M 2015-10-11T13:26:28.554Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.738 34.806 1503.6763 14:28:51.56M 2015-10-11T13:26:28.739Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.738 34.805 1503.6760 14:28:51.70M 2015-10-11T13:26:28.939Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.738 34.806 1503.6764 14:28:51.88M 2015-10-11T13:26:29.144Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.738 34.806 1503.6763 14:28:52.10M 2015-10-11T13:26:29.349Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.738 34.806 1503.6768 14:28:52.29M 2015-10-11T13:26:29.549Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.738 34.806 1503.6765 14:28:52.49M 2015-10-11T13:26:29.754Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.739 34.807 1503.6757 14:28:52.69M 2015-10-11T13:26:29.959Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.739 34.807 1503.6761 14:28:52.89M 2015-10-11T13:26:30.159Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.738 34.806 1503.6770 14:28:53.11M 2015-10-11T13:26:30.364Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.738 34.807 1503.6768 14:28:53.31M 2015-10-11T13:26:30.569Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.739 34.807 1503.6768 14:28:53.51M 2015-10-11T13:26:30.769Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.739 34.807 1503.6758 14:28:53.71M 2015-10-11T13:26:30.974Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.739 34.808 1503.6759 14:28:53.91M 2015-10-11T13:26:31.179Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.739 34.808 1503.6760 14:28:54.13M 2015-10-11T13:26:31.379Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.739 34.808 1503.6757 14:28:54.33M 2015-10-11T13:26:31.584Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.739 34.807 1503.6755 14:28:54.53M 2015-10-11T13:26:31.784Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.738 34.807 1503.6752 14:28:54.72M 2015-10-11T13:26:31.989Z|I-OCEAN7-304-XXXX| 26.65 13.999 41.738 34.806 1503.6755 14:28:54.92M 2015-10-11T13:26:32.189Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.738 34.806 1503.6758 14:28:55.14M 2015-10-11T13:26:32.394Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.738 34.806 1503.6755 14:28:55.34M 2015-10-11T13:26:32.594Z|I-OCEAN7-304-XXXX| 26.67 14.000 41.738 34.806 1503.6766 14:28:55.54M 2015-10-11T13:26:32.799Z|I-OCEAN7-304-XXXX| 26.66 14.005 41.738 34.801 1503.6874 14:28:55.74M 2015-10-11T13:26:33.019Z|I-OCEAN7-304-XXXX| 26.63 14.005 41.738 34.801 1503.6876 14:28:55.94M 2015-10-11T13:26:33.209Z|I-OCEAN7-304-XXXX| 26.62 14.005 41.738 34.801 1503.6880 14:28:56.17M 2015-10-11T13:26:33.409Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.738 34.802 1503.6870 14:28:56.36M 2015-10-11T13:26:33.614Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.738 34.802 1503.6865 14:28:56.55M 2015-10-11T13:26:33.814Z|I-OCEAN7-304-XXXX| 26.58 14.005 41.738 34.801 1503.6857 14:28:56.75M 2015-10-11T13:26:34.014Z|I-OCEAN7-304-XXXX| 26.54 14.005 41.737 34.801 1503.6842 14:28:56.95M 2015-10-11T13:26:34.219Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.736 34.801 1503.6830 14:28:57.17M 2015-10-11T13:26:34.424Z|I-OCEAN7-304-XXXX| 26.54 14.004 41.736 34.801 1503.6813 14:28:57.37M 2015-10-11T13:26:34.629Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.737 34.802 1503.6796 14:28:57.57M 2015-10-11T13:26:34.829Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.737 34.803 1503.6786 14:28:57.77M 2015-10-11T13:26:35.038Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.737 34.804 1503.6772 14:28:57.97M 2015-10-11T13:26:35.234Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.737 34.804 1503.6755 14:28:58.18M 2015-10-11T13:26:35.439Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.737 34.805 1503.6747 14:28:58.38M 2015-10-11T13:26:35.644Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.738 34.806 1503.6735 14:28:58.58M 2015-10-11T13:26:35.844Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.738 34.807 1503.6727 14:28:58.78M 2015-10-11T13:26:36.049Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.737 34.807 1503.6714 14:28:59.00M 2015-10-11T13:26:36.249Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.737 34.807 1503.6698 14:28:59.20M 2015-10-11T13:26:36.459Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.737 34.807 1503.6693 14:28:59.40M 2015-10-11T13:26:36.659Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.738 34.807 1503.6693 14:28:59.60M 2015-10-11T13:26:36.859Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.738 34.808 1503.6704 14:28:59.80M 2015-10-11T13:26:37.064Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.739 34.809 1503.6709 14:29:00.02M 2015-10-11T13:26:37.269Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.739 34.809 1503.6716 14:29:00.22M 2015-10-11T13:26:37.489Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.739 34.809 1503.6732 14:29:00.42M 2015-10-11T13:26:37.674Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.739 34.808 1503.6740 14:29:00.63M 2015-10-11T13:26:37.879Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.739 34.808 1503.6746 14:29:00.81M 2015-10-11T13:26:38.079Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.739 34.807 1503.6744 14:29:01.03M 2015-10-11T13:26:38.283Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.738 34.806 1503.6742 14:29:01.23M 2015-10-11T13:26:38.484Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.737 34.806 1503.6742 14:29:01.43M 2015-10-11T13:26:38.684Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.737 34.805 1503.6736 14:29:01.63M 2015-10-11T13:26:38.889Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.737 34.805 1503.6738 14:29:01.83M 2015-10-11T13:26:39.094Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.737 34.805 1503.6743 14:29:02.05M 2015-10-11T13:26:39.299Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.737 34.805 1503.6748 14:29:02.25M 2015-10-11T13:26:39.517Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.737 34.805 1503.6742 14:29:02.44M 2015-10-11T13:26:39.704Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.737 34.805 1503.6744 14:29:02.64M 2015-10-11T13:26:39.904Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.737 34.805 1503.6742 14:29:02.84M 2015-10-11T13:26:40.109Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.737 34.804 1503.6743 14:29:03.06M 2015-10-11T13:26:40.309Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.737 34.805 1503.6759 14:29:03.26M 2015-10-11T13:26:40.514Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.738 34.805 1503.6769 14:29:03.46M 2015-10-11T13:26:40.716Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.738 34.805 1503.6775 14:29:03.66M 2015-10-11T13:26:40.920Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.739 34.806 1503.6781 14:29:03.86M 2015-10-11T13:26:41.138Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.739 34.807 1503.6783 14:29:04.07M 2015-10-11T13:26:41.329Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.740 34.807 1503.6786 14:29:04.27M 2015-10-11T13:26:41.529Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.739 34.807 1503.6790 14:29:04.47M 2015-10-11T13:26:41.729Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.739 34.806 1503.6787 14:29:04.67M 2015-10-11T13:26:41.954Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.739 34.806 1503.6792 14:29:04.87M 2015-10-11T13:26:42.139Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.740 34.806 1503.6794 14:29:05.11M 2015-10-11T13:26:42.339Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.740 34.807 1503.6790 14:29:05.29M 2015-10-11T13:26:42.544Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.739 34.806 1503.6782 14:29:05.49M 2015-10-11T13:26:42.749Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.738 34.805 1503.6776 14:29:05.69M 2015-10-11T13:26:42.954Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.737 34.804 1503.6776 14:29:05.89M 2015-10-11T13:26:43.154Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.737 34.804 1503.6782 14:29:06.11M 2015-10-11T13:26:43.359Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.736 34.803 1503.6769 14:29:06.30M 2015-10-11T13:26:43.560Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.735 34.803 1503.6755 14:29:06.50M 2015-10-11T13:26:43.764Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.735 34.802 1503.6748 14:29:06.70M 2015-10-11T13:26:43.964Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.735 34.802 1503.6746 14:29:06.90M 2015-10-11T13:26:44.169Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.734 34.802 1503.6743 14:29:07.12M 2015-10-11T13:26:44.369Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.735 34.802 1503.6746 14:29:07.32M 2015-10-11T13:26:44.574Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.735 34.802 1503.6746 14:29:07.52M 2015-10-11T13:26:44.779Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.735 34.802 1503.6754 14:29:07.72M 2015-10-11T13:26:44.979Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.736 34.803 1503.6755 14:29:07.92M 2015-10-11T13:26:45.179Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.736 34.803 1503.6759 14:29:08.13M 2015-10-11T13:26:45.384Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.736 34.803 1503.6759 14:29:08.33M 2015-10-11T13:26:45.589Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.737 34.804 1503.6771 14:29:08.53M 2015-10-11T13:26:45.794Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.737 34.804 1503.6781 14:29:08.73M 2015-10-11T13:26:45.994Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.738 34.804 1503.6780 14:29:08.93M 2015-10-11T13:26:46.200Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.738 34.804 1503.6779 14:29:09.15M 2015-10-11T13:26:46.424Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.737 34.804 1503.6783 14:29:09.35M 2015-10-11T13:26:46.604Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.737 34.804 1503.6776 14:29:09.57M 2015-10-11T13:26:46.809Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.737 34.803 1503.6775 14:29:09.75M 2015-10-11T13:26:47.009Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.737 34.803 1503.6782 14:29:09.95M 2015-10-11T13:26:47.214Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.737 34.803 1503.6781 14:29:10.16M 2015-10-11T13:26:47.419Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.736 34.802 1503.6785 14:29:10.36M 2015-10-11T13:26:47.625Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.735 34.802 1503.6779 14:29:10.56M 2015-10-11T13:26:47.825Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.736 34.802 1503.6776 14:29:10.76M 2015-10-11T13:26:48.025Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.735 34.801 1503.6774 14:29:10.96M 2015-10-11T13:26:48.230Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.735 34.801 1503.6770 14:29:11.18M 2015-10-11T13:26:48.435Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.735 34.801 1503.6769 14:29:11.38M 2015-10-11T13:26:48.634Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.734 34.801 1503.6764 14:29:11.58M 2015-10-11T13:26:48.841Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.735 34.801 1503.6758 14:29:11.78M 2015-10-11T13:26:49.040Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.735 34.801 1503.6752 14:29:12.00M 2015-10-11T13:26:49.277Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.735 34.802 1503.6749 14:29:12.20M 2015-10-11T13:26:49.449Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.736 34.803 1503.6757 14:29:12.39M 2015-10-11T13:26:49.649Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.737 34.804 1503.6766 14:29:12.59M 2015-10-11T13:26:49.855Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.738 34.805 1503.6769 14:29:12.79M 2015-10-11T13:26:50.055Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.738 34.806 1503.6775 14:29:13.01M 2015-10-11T13:26:50.265Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.739 34.806 1503.6771 14:29:13.21M 2015-10-11T13:26:50.465Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.739 34.807 1503.6774 14:29:13.41M 2015-10-11T13:26:50.665Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.740 34.808 1503.6782 14:29:13.61M 2015-10-11T13:26:50.885Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.740 34.808 1503.6787 14:29:13.81M 2015-10-11T13:26:51.070Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.741 34.808 1503.6798 14:29:14.04M 2015-10-11T13:26:51.275Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.742 34.809 1503.6814 14:29:14.22M 2015-10-11T13:26:51.475Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.742 34.810 1503.6808 14:29:14.42M 2015-10-11T13:26:51.675Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.743 34.810 1503.6812 14:29:14.62M 2015-10-11T13:26:51.885Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.743 34.810 1503.6804 14:29:14.82M 2015-10-11T13:26:52.090Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.743 34.811 1503.6810 14:29:15.04M 2015-10-11T13:26:52.295Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.744 34.811 1503.6810 14:29:15.24M 2015-10-11T13:26:52.495Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.744 34.812 1503.6819 14:29:15.44M 2015-10-11T13:26:52.700Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.744 34.812 1503.6812 14:29:15.64M 2015-10-11T13:26:52.900Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.737 34.806 1503.6729 14:29:15.84M 2015-10-11T13:26:53.105Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.737 34.806 1503.6727 14:29:16.06M 2015-10-11T13:26:53.305Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.737 34.806 1503.6720 14:29:16.26M 2015-10-11T13:26:53.510Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.737 34.806 1503.6727 14:29:16.45M 2015-10-11T13:26:53.715Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.734 34.803 1503.6697 14:29:16.65M 2015-10-11T13:26:53.915Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.734 34.803 1503.6691 14:29:16.85M 2015-10-11T13:26:54.120Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.739 34.808 1503.6749 14:29:17.07M 2015-10-11T13:26:54.322Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.738 34.807 1503.6737 14:29:17.27M 2015-10-11T13:26:54.525Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.738 34.807 1503.6741 14:29:17.47M 2015-10-11T13:26:54.730Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.738 34.807 1503.6732 14:29:17.67M 2015-10-11T13:26:54.930Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.739 34.808 1503.6746 14:29:17.87M 2015-10-11T13:26:55.130Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.739 34.808 1503.6755 14:29:18.09M 2015-10-11T13:26:55.355Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.740 34.808 1503.6772 14:29:18.28M 2015-10-11T13:26:55.540Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.741 34.809 1503.6779 14:29:18.50M 2015-10-11T13:26:55.745Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.741 34.809 1503.6783 14:29:18.68M 2015-10-11T13:26:55.945Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.741 34.809 1503.6782 14:29:18.88M 2015-10-11T13:26:56.150Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.742 34.810 1503.6792 14:29:19.10M 2015-10-11T13:26:56.357Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.742 34.810 1503.6792 14:29:19.30M 2015-10-11T13:26:56.555Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.742 34.810 1503.6785 14:29:19.50M 2015-10-11T13:26:56.760Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.742 34.810 1503.6779 14:29:19.70M 2015-10-11T13:26:56.960Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.742 34.810 1503.6781 14:29:19.90M 2015-10-11T13:26:57.165Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.742 34.810 1503.6785 14:29:20.12M 2015-10-11T13:26:57.365Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.742 34.810 1503.6787 14:29:20.31M 2015-10-11T13:26:57.570Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.742 34.810 1503.6779 14:29:20.51M 2015-10-11T13:26:57.775Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.742 34.810 1503.6772 14:29:20.71M 2015-10-11T13:26:57.975Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.741 34.810 1503.6764 14:29:20.91M 2015-10-11T13:26:58.180Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.741 34.810 1503.6754 14:29:21.13M 2015-10-11T13:26:58.380Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.741 34.810 1503.6760 14:29:21.33M 2015-10-11T13:26:58.585Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.741 34.810 1503.6761 14:29:21.53M 2015-10-11T13:26:58.790Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.741 34.810 1503.6771 14:29:21.73M 2015-10-11T13:26:58.995Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.742 34.810 1503.6764 14:29:21.93M 2015-10-11T13:26:59.195Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.742 34.811 1503.6761 14:29:22.15M 2015-10-11T13:26:59.396Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.742 34.810 1503.6766 14:29:22.35M 2015-10-11T13:26:59.600Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.741 34.810 1503.6769 14:29:22.54M 2015-10-11T13:26:59.820Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.742 34.810 1503.6786 14:29:22.74M