2015-10-11T13:25:00.005Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.739 34.806 1503.6774 14:27:22.93M 2015-10-11T13:25:00.210Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.739 34.806 1503.6788 14:27:23.16M 2015-10-11T13:25:00.415Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.739 34.805 1503.6783 14:27:23.35M 2015-10-11T13:25:00.615Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.738 34.805 1503.6772 14:27:23.55M 2015-10-11T13:25:00.815Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.737 34.804 1503.6755 14:27:23.75M 2015-10-11T13:25:01.020Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.739 34.805 1503.6776 14:27:23.95M 2015-10-11T13:25:01.225Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.739 34.806 1503.6783 14:27:24.17M 2015-10-11T13:25:01.430Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.739 34.806 1503.6783 14:27:24.37M 2015-10-11T13:25:01.630Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.739 34.806 1503.6782 14:27:24.57M 2015-10-11T13:25:01.835Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.739 34.806 1503.6775 14:27:24.77M 2015-10-11T13:25:02.035Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.739 34.806 1503.6771 14:27:24.97M 2015-10-11T13:25:02.276Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.740 34.808 1503.6772 14:27:25.18M 2015-10-11T13:25:02.445Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.741 34.809 1503.6779 14:27:25.38M 2015-10-11T13:25:02.645Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.742 34.810 1503.6779 14:27:25.58M 2015-10-11T13:25:02.850Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.742 34.810 1503.6781 14:27:25.78M 2015-10-11T13:25:03.076Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.742 34.810 1503.6781 14:27:26.00M 2015-10-11T13:25:03.250Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.738 34.807 1503.6737 14:27:26.20M 2015-10-11T13:25:03.460Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.739 34.808 1503.6736 14:27:26.40M 2015-10-11T13:25:03.675Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.739 34.808 1503.6735 14:27:26.60M 2015-10-11T13:25:03.865Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.739 34.808 1503.6729 14:27:26.81M 2015-10-11T13:25:04.070Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.738 34.807 1503.6718 14:27:27.02M 2015-10-11T13:25:04.270Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.737 34.806 1503.6719 14:27:27.22M 2015-10-11T13:25:04.475Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.737 34.806 1503.6714 14:27:27.42M 2015-10-11T13:25:04.675Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.736 34.805 1503.6714 14:27:27.62M 2015-10-11T13:25:04.880Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.736 34.805 1503.6721 14:27:27.81M 2015-10-11T13:25:05.080Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.737 34.805 1503.6733 14:27:28.03M 2015-10-11T13:25:05.285Z|I-OCEAN7-304-XXXX| 26.61 13.999 41.737 34.806 1503.6740 14:27:28.23M 2015-10-11T13:25:05.485Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.737 34.806 1503.6736 14:27:28.43M 2015-10-11T13:25:05.695Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.738 34.806 1503.6743 14:27:28.63M 2015-10-11T13:25:05.895Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.738 34.807 1503.6752 14:27:28.83M 2015-10-11T13:25:06.100Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.739 34.807 1503.6741 14:27:29.05M 2015-10-11T13:25:06.300Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.739 34.808 1503.6747 14:27:29.25M 2015-10-11T13:25:06.505Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.739 34.807 1503.6737 14:27:29.45M 2015-10-11T13:25:06.705Z|I-OCEAN7-304-XXXX| 26.62 13.999 41.739 34.807 1503.6748 14:27:29.65M 2015-10-11T13:25:06.910Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.739 34.807 1503.6747 14:27:29.84M 2015-10-11T13:25:07.115Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.739 34.807 1503.6747 14:27:30.06M 2015-10-11T13:25:07.315Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.739 34.807 1503.6755 14:27:30.26M 2015-10-11T13:25:07.520Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.739 34.808 1503.6761 14:27:30.46M 2015-10-11T13:25:07.720Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.739 34.807 1503.6776 14:27:30.66M 2015-10-11T13:25:07.925Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.739 34.807 1503.6783 14:27:30.85M 2015-10-11T13:25:08.145Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.739 34.807 1503.6786 14:27:31.07M 2015-10-11T13:25:08.330Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.740 34.807 1503.6791 14:27:31.29M 2015-10-11T13:25:08.535Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.739 34.806 1503.6787 14:27:31.47M 2015-10-11T13:25:08.735Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.739 34.806 1503.6790 14:27:31.67M 2015-10-11T13:25:08.940Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.739 34.806 1503.6775 14:27:31.87M 2015-10-11T13:25:09.140Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.738 34.805 1503.6764 14:27:32.09M 2015-10-11T13:25:09.345Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.737 34.805 1503.6753 14:27:32.29M 2015-10-11T13:25:09.550Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.737 34.805 1503.6741 14:27:32.49M 2015-10-11T13:25:09.750Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.737 34.805 1503.6736 14:27:32.69M 2015-10-11T13:25:09.955Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.736 34.804 1503.6727 14:27:32.89M 2015-10-11T13:25:10.160Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.736 34.804 1503.6715 14:27:33.10M 2015-10-11T13:25:10.360Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.735 34.803 1503.6702 14:27:33.31M 2015-10-11T13:25:10.565Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.734 34.803 1503.6681 14:27:33.51M 2015-10-11T13:25:10.765Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.734 34.804 1503.6678 14:27:33.70M 2015-10-11T13:25:10.970Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.735 34.804 1503.6674 14:27:33.90M 2015-10-11T13:25:11.170Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.735 34.803 1503.6736 14:27:34.12M 2015-10-11T13:25:11.375Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.736 34.803 1503.6747 14:27:34.32M 2015-10-11T13:25:11.575Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.739 34.806 1503.6787 14:27:34.52M 2015-10-11T13:25:11.780Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.740 34.807 1503.6802 14:27:34.72M 2015-10-11T13:25:11.985Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.741 34.807 1503.6813 14:27:34.92M 2015-10-11T13:25:12.190Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.741 34.807 1503.6812 14:27:35.14M 2015-10-11T13:25:12.396Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.742 34.807 1503.6821 14:27:35.33M 2015-10-11T13:25:12.610Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.746 34.811 1503.6879 14:27:35.53M 2015-10-11T13:25:12.795Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.746 34.812 1503.6881 14:27:35.75M 2015-10-11T13:25:13.000Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.747 34.812 1503.6890 14:27:35.93M 2015-10-11T13:25:13.201Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.747 34.813 1503.6884 14:27:36.15M 2015-10-11T13:25:13.406Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.747 34.813 1503.6877 14:27:36.35M 2015-10-11T13:25:13.606Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.747 34.814 1503.6873 14:27:36.55M 2015-10-11T13:25:13.810Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.748 34.814 1503.6879 14:27:36.75M 2015-10-11T13:25:14.015Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.748 34.815 1503.6876 14:27:36.95M 2015-10-11T13:25:14.220Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.747 34.814 1503.6866 14:27:37.16M 2015-10-11T13:25:14.420Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.747 34.813 1503.6855 14:27:37.37M 2015-10-11T13:25:14.625Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.746 34.813 1503.6852 14:27:37.56M 2015-10-11T13:25:14.830Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.745 34.812 1503.6848 14:27:37.76M 2015-10-11T13:25:15.030Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.744 34.811 1503.6832 14:27:37.96M 2015-10-11T13:25:15.235Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.744 34.811 1503.6826 14:27:38.18M 2015-10-11T13:25:15.435Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.743 34.810 1503.6812 14:27:38.38M 2015-10-11T13:25:15.640Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.743 34.810 1503.6823 14:27:38.58M 2015-10-11T13:25:15.841Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.736 34.802 1503.6785 14:27:38.78M 2015-10-11T13:25:16.046Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.736 34.802 1503.6786 14:27:39.00M 2015-10-11T13:25:16.246Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.736 34.802 1503.6788 14:27:39.19M 2015-10-11T13:25:16.456Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.736 34.802 1503.6796 14:27:39.39M 2015-10-11T13:25:16.656Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.736 34.802 1503.6808 14:27:39.59M 2015-10-11T13:25:16.856Z|I-OCEAN7-304-XXXX| 26.61 14.003 41.737 34.802 1503.6809 14:27:39.79M 2015-10-11T13:25:17.076Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.737 34.803 1503.6818 14:27:40.01M 2015-10-11T13:25:17.266Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.737 34.802 1503.6816 14:27:40.23M 2015-10-11T13:25:17.466Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.738 34.803 1503.6816 14:27:40.41M 2015-10-11T13:25:17.671Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.738 34.804 1503.6819 14:27:40.61M 2015-10-11T13:25:17.871Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.739 34.804 1503.6821 14:27:40.81M 2015-10-11T13:25:18.076Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.739 34.805 1503.6820 14:27:41.02M 2015-10-11T13:25:18.281Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.740 34.806 1503.6816 14:27:41.22M 2015-10-11T13:25:18.481Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.741 34.807 1503.6813 14:27:41.42M 2015-10-11T13:25:18.686Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.741 34.808 1503.6808 14:27:41.62M 2015-10-11T13:25:18.891Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.741 34.809 1503.6801 14:27:41.82M 2015-10-11T13:25:19.091Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.742 34.809 1503.6814 14:27:42.04M 2015-10-11T13:25:19.296Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.743 34.810 1503.6816 14:27:42.24M 2015-10-11T13:25:19.496Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.735 34.803 1503.6731 14:27:42.44M 2015-10-11T13:25:19.696Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.736 34.804 1503.6737 14:27:42.64M 2015-10-11T13:25:19.906Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.737 34.805 1503.6742 14:27:42.83M 2015-10-11T13:25:20.106Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.736 34.804 1503.6737 14:27:43.06M 2015-10-11T13:25:20.311Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.735 34.803 1503.6726 14:27:43.25M 2015-10-11T13:25:20.511Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.735 34.803 1503.6719 14:27:43.45M 2015-10-11T13:25:20.711Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.735 34.803 1503.6713 14:27:43.65M 2015-10-11T13:25:20.921Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.735 34.803 1503.6715 14:27:43.85M 2015-10-11T13:25:21.121Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.735 34.803 1503.6732 14:27:44.07M 2015-10-11T13:25:21.326Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.735 34.803 1503.6720 14:27:44.27M 2015-10-11T13:25:21.546Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.735 34.803 1503.6719 14:27:44.47M 2015-10-11T13:25:21.731Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.735 34.803 1503.6718 14:27:44.68M 2015-10-11T13:25:21.931Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.735 34.804 1503.6710 14:27:44.87M 2015-10-11T13:25:22.136Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.735 34.804 1503.6711 14:27:45.09M 2015-10-11T13:25:22.341Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.736 34.805 1503.6716 14:27:45.28M 2015-10-11T13:25:22.541Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.738 34.806 1503.6732 14:27:45.48M 2015-10-11T13:25:22.746Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.739 34.808 1503.6742 14:27:45.68M 2015-10-11T13:25:22.951Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.740 34.809 1503.6757 14:27:45.88M 2015-10-11T13:25:23.151Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.741 34.810 1503.6770 14:27:46.10M 2015-10-11T13:25:23.356Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.743 34.811 1503.6787 14:27:46.30M 2015-10-11T13:25:23.556Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.744 34.812 1503.6798 14:27:46.50M 2015-10-11T13:25:23.761Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.744 34.812 1503.6804 14:27:46.70M 2015-10-11T13:25:23.966Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.743 34.811 1503.6802 14:27:46.90M 2015-10-11T13:25:24.176Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.743 34.811 1503.6799 14:27:47.11M 2015-10-11T13:25:24.371Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.742 34.810 1503.6797 14:27:47.31M 2015-10-11T13:25:24.571Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.742 34.810 1503.6796 14:27:47.51M 2015-10-11T13:25:24.776Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.742 34.810 1503.6802 14:27:47.71M 2015-10-11T13:25:24.981Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.743 34.810 1503.6809 14:27:47.91M 2015-10-11T13:25:25.186Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.742 34.810 1503.6805 14:27:48.13M 2015-10-11T13:25:25.386Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.742 34.809 1503.6808 14:27:48.33M 2015-10-11T13:25:25.591Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.741 34.808 1503.6803 14:27:48.53M 2015-10-11T13:25:25.791Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.740 34.807 1503.6792 14:27:48.73M 2015-10-11T13:25:26.006Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.739 34.806 1503.6772 14:27:48.93M 2015-10-11T13:25:26.191Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.737 34.805 1503.6759 14:27:49.16M 2015-10-11T13:25:26.401Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.735 34.803 1503.6731 14:27:49.34M 2015-10-11T13:25:26.606Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.733 34.801 1503.6710 14:27:49.54M 2015-10-11T13:25:26.806Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.731 34.799 1503.6698 14:27:49.74M 2015-10-11T13:25:27.006Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.729 34.797 1503.6666 14:27:49.94M 2015-10-11T13:25:27.211Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.728 34.797 1503.6665 14:27:50.16M 2015-10-11T13:25:27.416Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.727 34.795 1503.6650 14:27:50.36M 2015-10-11T13:25:27.616Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.727 34.795 1503.6649 14:27:50.56M 2015-10-11T13:25:27.821Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.727 34.795 1503.6646 14:27:50.76M 2015-10-11T13:25:28.021Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.728 34.796 1503.6648 14:27:50.95M 2015-10-11T13:25:28.226Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.729 34.798 1503.6652 14:27:51.17M 2015-10-11T13:25:28.431Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.730 34.799 1503.6665 14:27:51.37M 2015-10-11T13:25:28.631Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.731 34.799 1503.6661 14:27:51.57M 2015-10-11T13:25:28.837Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.731 34.799 1503.6676 14:27:51.77M 2015-10-11T13:25:29.036Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.732 34.800 1503.6688 14:27:51.97M 2015-10-11T13:25:29.241Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.732 34.800 1503.6696 14:27:52.18M 2015-10-11T13:25:29.446Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.733 34.801 1503.6704 14:27:52.39M 2015-10-11T13:25:29.676Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.734 34.802 1503.6710 14:27:52.59M 2015-10-11T13:25:29.851Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.734 34.803 1503.6704 14:27:52.79M 2015-10-11T13:25:30.056Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.735 34.803 1503.6715 14:27:53.00M 2015-10-11T13:25:30.261Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.736 34.805 1503.6725 14:27:53.20M 2015-10-11T13:25:30.476Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.738 34.806 1503.6746 14:27:53.41M 2015-10-11T13:25:30.661Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.738 34.806 1503.6748 14:27:53.62M 2015-10-11T13:25:30.866Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.738 34.806 1503.6750 14:27:53.80M 2015-10-11T13:25:31.071Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.740 34.808 1503.6769 14:27:54.02M 2015-10-11T13:25:31.271Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.739 34.807 1503.6770 14:27:54.22M 2015-10-11T13:25:31.476Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.739 34.806 1503.6765 14:27:54.42M 2015-10-11T13:25:31.676Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.738 34.806 1503.6757 14:27:54.62M 2015-10-11T13:25:31.881Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.738 34.806 1503.6746 14:27:54.82M 2015-10-11T13:25:32.086Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.738 34.806 1503.6746 14:27:55.03M 2015-10-11T13:25:32.286Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.738 34.806 1503.6746 14:27:55.23M 2015-10-11T13:25:32.486Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.738 34.806 1503.6755 14:27:55.43M 2015-10-11T13:25:32.691Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.738 34.806 1503.6753 14:27:55.63M 2015-10-11T13:25:32.896Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.737 34.805 1503.6749 14:27:55.83M 2015-10-11T13:25:33.096Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.737 34.805 1503.6761 14:27:56.05M 2015-10-11T13:25:33.301Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.737 34.805 1503.6766 14:27:56.25M 2015-10-11T13:25:33.506Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.737 34.805 1503.6764 14:27:56.45M 2015-10-11T13:25:33.711Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.737 34.805 1503.6759 14:27:56.64M 2015-10-11T13:25:33.911Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.737 34.805 1503.6758 14:27:56.85M 2015-10-11T13:25:34.116Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.737 34.805 1503.6752 14:27:57.06M 2015-10-11T13:25:34.316Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.737 34.805 1503.6753 14:27:57.26M 2015-10-11T13:25:34.522Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.733 34.802 1503.6705 14:27:57.46M 2015-10-11T13:25:34.721Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.732 34.801 1503.6698 14:27:57.66M 2015-10-11T13:25:34.941Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.733 34.801 1503.6707 14:27:57.86M 2015-10-11T13:25:35.131Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.744 34.811 1503.6819 14:27:58.10M 2015-10-11T13:25:35.331Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.744 34.812 1503.6816 14:27:58.28M 2015-10-11T13:25:35.536Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.744 34.812 1503.6814 14:27:58.48M 2015-10-11T13:25:35.756Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.744 34.812 1503.6809 14:27:58.68M 2015-10-11T13:25:35.941Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.743 34.811 1503.6803 14:27:58.87M 2015-10-11T13:25:36.146Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.743 34.812 1503.6793 14:27:59.10M 2015-10-11T13:25:36.346Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.743 34.811 1503.6790 14:27:59.29M 2015-10-11T13:25:36.551Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.743 34.811 1503.6793 14:27:59.49M 2015-10-11T13:25:36.751Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.742 34.810 1503.6785 14:27:59.69M 2015-10-11T13:25:36.956Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.741 34.809 1503.6769 14:27:59.89M 2015-10-11T13:25:37.162Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.740 34.809 1503.6758 14:28:00.11M 2015-10-11T13:25:37.366Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.739 34.808 1503.6752 14:28:00.31M 2015-10-11T13:25:37.566Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.739 34.807 1503.6743 14:28:00.51M 2015-10-11T13:25:37.772Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.738 34.806 1503.6731 14:28:00.71M 2015-10-11T13:25:37.972Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.737 34.806 1503.6711 14:28:00.91M 2015-10-11T13:25:38.177Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.736 34.805 1503.6707 14:28:01.12M 2015-10-11T13:25:38.377Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.736 34.804 1503.6711 14:28:01.32M 2015-10-11T13:25:38.582Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.736 34.804 1503.6715 14:28:01.52M 2015-10-11T13:25:38.781Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.736 34.804 1503.6715 14:28:01.72M 2015-10-11T13:25:38.997Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.735 34.804 1503.6719 14:28:01.92M 2015-10-11T13:25:39.191Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.736 34.804 1503.6711 14:28:02.14M 2015-10-11T13:25:39.412Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.736 34.805 1503.6715 14:28:02.34M 2015-10-11T13:25:39.596Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.736 34.805 1503.6715 14:28:02.55M 2015-10-11T13:25:39.802Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.737 34.805 1503.6715 14:28:02.74M 2015-10-11T13:25:40.002Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.736 34.805 1503.6714 14:28:02.94M 2015-10-11T13:25:40.207Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.736 34.805 1503.6707 14:28:03.15M 2015-10-11T13:25:40.412Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.736 34.805 1503.6707 14:28:03.35M 2015-10-11T13:25:40.612Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.735 34.804 1503.6711 14:28:03.55M 2015-10-11T13:25:40.812Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.735 34.804 1503.6700 14:28:03.75M 2015-10-11T13:25:41.017Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.734 34.803 1503.6698 14:28:03.95M 2015-10-11T13:25:41.222Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.735 34.803 1503.6703 14:28:04.17M 2015-10-11T13:25:41.422Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.735 34.803 1503.6700 14:28:04.37M 2015-10-11T13:25:41.627Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.734 34.803 1503.6697 14:28:04.56M 2015-10-11T13:25:41.832Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.734 34.802 1503.6704 14:28:04.77M 2015-10-11T13:25:42.032Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.734 34.802 1503.6705 14:28:04.97M 2015-10-11T13:25:42.237Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.733 34.802 1503.6700 14:28:05.18M 2015-10-11T13:25:42.437Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.733 34.801 1503.6696 14:28:05.38M 2015-10-11T13:25:42.642Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.732 34.800 1503.6686 14:28:05.58M 2015-10-11T13:25:42.847Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.736 34.804 1503.6735 14:28:05.78M 2015-10-11T13:25:43.047Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.735 34.803 1503.6744 14:28:06.00M 2015-10-11T13:25:43.252Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.736 34.803 1503.6752 14:28:06.20M 2015-10-11T13:25:43.457Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.734 34.801 1503.6731 14:28:06.40M 2015-10-11T13:25:43.657Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.733 34.800 1503.6731 14:28:06.60M 2015-10-11T13:25:43.877Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.733 34.801 1503.6707 14:28:06.80M 2015-10-11T13:25:44.062Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.731 34.799 1503.6683 14:28:07.03M 2015-10-11T13:25:44.267Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.732 34.800 1503.6694 14:28:07.21M 2015-10-11T13:25:44.472Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.733 34.800 1503.6705 14:28:07.41M 2015-10-11T13:25:44.677Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.733 34.801 1503.6718 14:28:07.61M 2015-10-11T13:25:44.877Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.730 34.798 1503.6681 14:28:07.81M 2015-10-11T13:25:45.077Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.730 34.798 1503.6682 14:28:08.03M 2015-10-11T13:25:45.282Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.730 34.799 1503.6685 14:28:08.23M 2015-10-11T13:25:45.482Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.731 34.799 1503.6694 14:28:08.43M 2015-10-11T13:25:45.687Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.731 34.798 1503.6700 14:28:08.63M 2015-10-11T13:25:45.887Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.730 34.798 1503.6705 14:28:08.83M 2015-10-11T13:25:46.092Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.730 34.797 1503.6702 14:28:09.04M 2015-10-11T13:25:46.297Z|I-OCEAN7-304-XXXX| 26.63 14.002 41.729 34.796 1503.6709 14:28:09.24M 2015-10-11T13:25:46.502Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.731 34.797 1503.6718 14:28:09.44M 2015-10-11T13:25:46.702Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.732 34.798 1503.6732 14:28:09.64M 2015-10-11T13:25:46.907Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.733 34.800 1503.6752 14:28:09.84M 2015-10-11T13:25:47.112Z|I-OCEAN7-304-XXXX| 26.60 14.002 41.737 34.803 1503.6792 14:28:10.06M 2015-10-11T13:25:47.312Z|I-OCEAN7-304-XXXX| 26.61 14.002 41.738 34.804 1503.6796 14:28:10.26M 2015-10-11T13:25:47.512Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.738 34.804 1503.6792 14:28:10.46M 2015-10-11T13:25:47.717Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.738 34.805 1503.6788 14:28:10.65M 2015-10-11T13:25:47.922Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.738 34.805 1503.6783 14:28:10.85M 2015-10-11T13:25:48.122Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.738 34.805 1503.6766 14:28:11.07M 2015-10-11T13:25:48.342Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.737 34.805 1503.6757 14:28:11.27M 2015-10-11T13:25:48.532Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.737 34.804 1503.6752 14:28:11.49M 2015-10-11T13:25:48.732Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.737 34.803 1503.6786 14:28:11.67M 2015-10-11T13:25:48.937Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.738 34.803 1503.6794 14:28:11.87M 2015-10-11T13:25:49.137Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.738 34.804 1503.6793 14:28:12.09M 2015-10-11T13:25:49.342Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.738 34.804 1503.6797 14:28:12.29M 2015-10-11T13:25:49.547Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.738 34.804 1503.6801 14:28:12.49M 2015-10-11T13:25:49.752Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.738 34.803 1503.6799 14:28:12.69M 2015-10-11T13:25:49.947Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.737 34.803 1503.6786 14:28:12.89M 2015-10-11T13:25:50.152Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.737 34.803 1503.6782 14:28:13.10M 2015-10-11T13:25:50.357Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.737 34.803 1503.6776 14:28:13.30M 2015-10-11T13:25:50.557Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.737 34.803 1503.6770 14:28:13.50M 2015-10-11T13:25:50.762Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.737 34.804 1503.6764 14:28:13.70M 2015-10-11T13:25:50.967Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.737 34.804 1503.6758 14:28:13.90M 2015-10-11T13:25:51.167Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.737 34.805 1503.6757 14:28:14.12M 2015-10-11T13:25:51.372Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.737 34.805 1503.6750 14:28:14.32M 2015-10-11T13:25:51.577Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.737 34.805 1503.6744 14:28:14.52M 2015-10-11T13:25:51.777Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.737 34.806 1503.6732 14:28:14.71M 2015-10-11T13:25:51.982Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.737 34.806 1503.6722 14:28:14.92M 2015-10-11T13:25:52.187Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.737 34.805 1503.6725 14:28:15.13M 2015-10-11T13:25:52.387Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.737 34.805 1503.6729 14:28:15.33M 2015-10-11T13:25:52.587Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.736 34.805 1503.6720 14:28:15.53M 2015-10-11T13:25:52.812Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.736 34.804 1503.6725 14:28:15.73M 2015-10-11T13:25:52.998Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.737 34.805 1503.6749 14:28:15.95M 2015-10-11T13:25:53.197Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.737 34.805 1503.6755 14:28:16.15M 2015-10-11T13:25:53.402Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.737 34.805 1503.6759 14:28:16.35M 2015-10-11T13:25:53.607Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.737 34.805 1503.6764 14:28:16.55M 2015-10-11T13:25:53.807Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.738 34.805 1503.6774 14:28:16.75M 2015-10-11T13:25:54.012Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.738 34.806 1503.6757 14:28:16.94M 2015-10-11T13:25:54.217Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.739 34.807 1503.6755 14:28:17.16M 2015-10-11T13:25:54.417Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.739 34.807 1503.6753 14:28:17.36M 2015-10-11T13:25:54.637Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.739 34.807 1503.6753 14:28:17.56M 2015-10-11T13:25:54.827Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.739 34.807 1503.6748 14:28:17.76M 2015-10-11T13:25:55.027Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.739 34.809 1503.6709 14:28:17.96M 2015-10-11T13:25:55.227Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.739 34.809 1503.6711 14:28:18.18M 2015-10-11T13:25:55.437Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.739 34.809 1503.6715 14:28:18.38M 2015-10-11T13:25:55.676Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.739 34.809 1503.6720 14:28:18.58M 2015-10-11T13:25:55.842Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.739 34.809 1503.6727 14:28:18.78M 2015-10-11T13:25:56.042Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.738 34.808 1503.6724 14:28:19.00M 2015-10-11T13:25:56.247Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.738 34.808 1503.6719 14:28:19.19M 2015-10-11T13:25:56.476Z|I-OCEAN7-304-XXXX| 26.60 13.998 41.738 34.808 1503.6710 14:28:19.39M 2015-10-11T13:25:56.652Z|I-OCEAN7-304-XXXX| 26.58 13.998 41.738 34.808 1503.6711 14:28:19.59M 2015-10-11T13:25:56.852Z|I-OCEAN7-304-XXXX| 26.62 13.998 41.738 34.807 1503.6729 14:28:19.79M 2015-10-11T13:25:57.077Z|I-OCEAN7-304-XXXX| 26.63 13.999 41.738 34.807 1503.6731 14:28:20.01M 2015-10-11T13:25:57.277Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.737 34.806 1503.6727 14:28:20.21M 2015-10-11T13:25:57.462Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.737 34.806 1503.6731 14:28:20.42M 2015-10-11T13:25:57.676Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.737 34.806 1503.6740 14:28:20.61M 2015-10-11T13:25:57.868Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.737 34.805 1503.6742 14:28:20.81M 2015-10-11T13:25:58.072Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.737 34.805 1503.6741 14:28:21.02M 2015-10-11T13:25:58.316Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.737 34.805 1503.6742 14:28:21.22M 2015-10-11T13:25:58.478Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.737 34.805 1503.6741 14:28:21.42M 2015-10-11T13:25:58.683Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.737 34.805 1503.6738 14:28:21.62M 2015-10-11T13:25:58.883Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.737 34.805 1503.6733 14:28:21.82M 2015-10-11T13:25:59.116Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.737 34.806 1503.6732 14:28:22.04M 2015-10-11T13:25:59.287Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.737 34.806 1503.6725 14:28:22.24M 2015-10-11T13:25:59.492Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.738 34.807 1503.6724 14:28:22.44M 2015-10-11T13:25:59.697Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.738 34.807 1503.6718 14:28:22.64M 2015-10-11T13:25:59.897Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.738 34.807 1503.6705 14:28:22.84M