2015-10-11T13:24:00.112Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.740 34.806 1503.6815 14:26:23.06M 2015-10-11T13:24:00.312Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.739 34.805 1503.6804 14:26:23.26M 2015-10-11T13:24:00.518Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.739 34.805 1503.6797 14:26:23.46M 2015-10-11T13:24:00.719Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.739 34.805 1503.6786 14:26:23.65M 2015-10-11T13:24:00.922Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.738 34.805 1503.6776 14:26:23.85M 2015-10-11T13:24:01.142Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.740 34.807 1503.6802 14:26:24.07M 2015-10-11T13:24:01.332Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.740 34.807 1503.6790 14:26:24.29M 2015-10-11T13:24:01.532Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.740 34.807 1503.6780 14:26:24.47M 2015-10-11T13:24:01.737Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.739 34.807 1503.6765 14:26:24.67M 2015-10-11T13:24:01.942Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.739 34.807 1503.6757 14:26:24.87M 2015-10-11T13:24:02.147Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.739 34.808 1503.6748 14:26:25.09M 2015-10-11T13:24:02.347Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.740 34.808 1503.6742 14:26:25.29M 2015-10-11T13:24:02.547Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.740 34.809 1503.6741 14:26:25.49M 2015-10-11T13:24:02.753Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.732 34.801 1503.6639 14:26:25.69M 2015-10-11T13:24:02.959Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.731 34.801 1503.6636 14:26:25.88M 2015-10-11T13:24:03.162Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.731 34.801 1503.6642 14:26:26.10M 2015-10-11T13:24:03.363Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.732 34.802 1503.6648 14:26:26.30M 2015-10-11T13:24:03.568Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.733 34.802 1503.6660 14:26:26.50M 2015-10-11T13:24:03.768Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.733 34.802 1503.6658 14:26:26.70M 2015-10-11T13:24:03.972Z|I-OCEAN7-304-XXXX| 26.51 13.998 41.732 34.802 1503.6652 14:26:26.90M 2015-10-11T13:24:04.172Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.732 34.802 1503.6644 14:26:27.12M 2015-10-11T13:24:04.377Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.733 34.803 1503.6650 14:26:27.32M 2015-10-11T13:24:04.582Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.733 34.803 1503.6658 14:26:27.52M 2015-10-11T13:24:04.782Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.733 34.803 1503.6674 14:26:27.72M 2015-10-11T13:24:04.987Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.734 34.803 1503.6688 14:26:27.92M 2015-10-11T13:24:05.192Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.735 34.803 1503.6698 14:26:28.14M 2015-10-11T13:24:05.392Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.735 34.804 1503.6708 14:26:28.33M 2015-10-11T13:24:05.607Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.733 34.802 1503.6672 14:26:28.53M 2015-10-11T13:24:05.798Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.732 34.801 1503.6671 14:26:28.74M 2015-10-11T13:24:06.002Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.732 34.800 1503.6698 14:26:28.93M 2015-10-11T13:24:06.202Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.732 34.800 1503.6696 14:26:29.15M 2015-10-11T13:24:06.402Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.732 34.800 1503.6693 14:26:29.35M 2015-10-11T13:24:06.613Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.732 34.800 1503.6696 14:26:29.54M 2015-10-11T13:24:06.813Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.732 34.800 1503.6709 14:26:29.75M 2015-10-11T13:24:07.018Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.732 34.800 1503.6700 14:26:29.94M 2015-10-11T13:24:07.218Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.732 34.799 1503.6719 14:26:30.16M 2015-10-11T13:24:07.423Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.732 34.799 1503.6736 14:26:30.36M 2015-10-11T13:24:07.628Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.733 34.799 1503.6738 14:26:30.56M 2015-10-11T13:24:07.836Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.733 34.799 1503.6740 14:26:30.76M 2015-10-11T13:24:08.028Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.733 34.799 1503.6743 14:26:30.96M 2015-10-11T13:24:08.233Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.733 34.800 1503.6741 14:26:31.18M 2015-10-11T13:24:08.438Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.734 34.800 1503.6742 14:26:31.37M 2015-10-11T13:24:08.640Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.734 34.801 1503.6743 14:26:31.58M 2015-10-11T13:24:08.843Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.734 34.801 1503.6743 14:26:31.77M 2015-10-11T13:24:09.077Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.735 34.801 1503.6758 14:26:31.97M 2015-10-11T13:24:09.248Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.733 34.799 1503.6742 14:26:32.19M 2015-10-11T13:24:09.453Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.733 34.799 1503.6746 14:26:32.39M 2015-10-11T13:24:09.658Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.733 34.799 1503.6744 14:26:32.59M 2015-10-11T13:24:09.858Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.733 34.799 1503.6750 14:26:32.79M 2015-10-11T13:24:10.080Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.734 34.800 1503.6760 14:26:33.01M 2015-10-11T13:24:10.263Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.734 34.800 1503.6761 14:26:33.22M 2015-10-11T13:24:10.468Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.735 34.801 1503.6765 14:26:33.41M 2015-10-11T13:24:10.668Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.736 34.802 1503.6771 14:26:33.61M 2015-10-11T13:24:10.873Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.737 34.803 1503.6780 14:26:33.80M 2015-10-11T13:24:11.078Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.738 34.804 1503.6794 14:26:34.02M 2015-10-11T13:24:11.283Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.742 34.807 1503.6852 14:26:34.22M 2015-10-11T13:24:11.483Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.742 34.807 1503.6852 14:26:34.42M 2015-10-11T13:24:11.683Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.730 34.796 1503.6727 14:26:34.62M 2015-10-11T13:24:11.888Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.729 34.795 1503.6704 14:26:34.82M 2015-10-11T13:24:12.093Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.729 34.795 1503.6697 14:26:35.04M 2015-10-11T13:24:12.293Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.736 34.802 1503.6780 14:26:35.24M 2015-10-11T13:24:12.493Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.737 34.803 1503.6790 14:26:35.44M 2015-10-11T13:24:12.703Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.739 34.805 1503.6807 14:26:35.63M 2015-10-11T13:24:12.903Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.740 34.806 1503.6827 14:26:35.84M 2015-10-11T13:24:13.108Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.741 34.807 1503.6840 14:26:36.05M 2015-10-11T13:24:13.313Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.743 34.809 1503.6846 14:26:36.25M 2015-10-11T13:24:13.513Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.740 34.806 1503.6813 14:26:36.45M 2015-10-11T13:24:13.713Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.739 34.806 1503.6802 14:26:36.65M 2015-10-11T13:24:13.919Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.738 34.805 1503.6788 14:26:36.85M 2015-10-11T13:24:14.123Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.740 34.807 1503.6797 14:26:37.07M 2015-10-11T13:24:14.328Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.737 34.805 1503.6771 14:26:37.27M 2015-10-11T13:24:14.543Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.737 34.804 1503.6755 14:26:37.47M 2015-10-11T13:24:14.733Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.737 34.805 1503.6758 14:26:37.68M 2015-10-11T13:24:14.933Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.738 34.806 1503.6772 14:26:37.87M 2015-10-11T13:24:15.138Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.739 34.806 1503.6777 14:26:38.08M 2015-10-11T13:24:15.343Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.739 34.806 1503.6783 14:26:38.28M 2015-10-11T13:24:15.543Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.740 34.807 1503.6797 14:26:38.48M 2015-10-11T13:24:15.743Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.741 34.808 1503.6798 14:26:38.68M 2015-10-11T13:24:15.948Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.742 34.810 1503.6809 14:26:38.88M 2015-10-11T13:24:16.153Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.743 34.810 1503.6829 14:26:39.10M 2015-10-11T13:24:16.353Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.744 34.811 1503.6838 14:26:39.30M 2015-10-11T13:24:16.561Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.744 34.811 1503.6833 14:26:39.49M 2015-10-11T13:24:16.763Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.744 34.811 1503.6823 14:26:39.70M 2015-10-11T13:24:16.963Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.744 34.811 1503.6820 14:26:39.89M 2015-10-11T13:24:17.168Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.744 34.811 1503.6825 14:26:40.11M 2015-10-11T13:24:17.373Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.738 34.805 1503.6754 14:26:40.31M 2015-10-11T13:24:17.573Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.738 34.805 1503.6754 14:26:40.51M 2015-10-11T13:24:17.773Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.737 34.804 1503.6749 14:26:40.71M 2015-10-11T13:24:17.978Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.737 34.804 1503.6742 14:26:40.91M 2015-10-11T13:24:18.178Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.737 34.804 1503.6741 14:26:41.13M 2015-10-11T13:24:18.383Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.736 34.803 1503.6726 14:26:41.32M 2015-10-11T13:24:18.588Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.736 34.803 1503.6724 14:26:41.53M 2015-10-11T13:24:18.793Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.735 34.802 1503.6721 14:26:41.72M 2015-10-11T13:24:19.013Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.735 34.802 1503.6716 14:26:41.92M 2015-10-11T13:24:19.201Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.735 34.803 1503.6713 14:26:42.16M 2015-10-11T13:24:19.403Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.735 34.803 1503.6705 14:26:42.34M 2015-10-11T13:24:19.637Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.735 34.803 1503.6713 14:26:42.54M 2015-10-11T13:24:19.808Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.734 34.802 1503.6711 14:26:42.74M 2015-10-11T13:24:20.013Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.734 34.802 1503.6719 14:26:42.94M 2015-10-11T13:24:20.213Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.734 34.802 1503.6705 14:26:43.16M 2015-10-11T13:24:20.413Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.733 34.801 1503.6693 14:26:43.36M 2015-10-11T13:24:20.618Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.732 34.800 1503.6675 14:26:43.55M 2015-10-11T13:24:20.823Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.731 34.800 1503.6667 14:26:43.75M 2015-10-11T13:24:21.023Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.730 34.799 1503.6663 14:26:43.95M 2015-10-11T13:24:21.228Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.733 34.801 1503.6697 14:26:44.17M 2015-10-11T13:24:21.428Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.734 34.801 1503.6710 14:26:44.37M 2015-10-11T13:24:21.633Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.733 34.801 1503.6696 14:26:44.57M 2015-10-11T13:24:21.838Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.733 34.801 1503.6699 14:26:44.77M 2015-10-11T13:24:22.038Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.733 34.801 1503.6705 14:26:44.97M 2015-10-11T13:24:22.243Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.733 34.801 1503.6705 14:26:45.19M 2015-10-11T13:24:22.443Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.732 34.800 1503.6703 14:26:45.39M 2015-10-11T13:24:22.648Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.732 34.800 1503.6698 14:26:45.58M 2015-10-11T13:24:22.848Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.732 34.800 1503.6699 14:26:45.78M 2015-10-11T13:24:23.053Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.732 34.800 1503.6707 14:26:46.00M 2015-10-11T13:24:23.258Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.733 34.801 1503.6718 14:26:46.20M 2015-10-11T13:24:23.479Z|I-OCEAN7-304-XXXX| 26.65 14.000 41.734 34.801 1503.6730 14:26:46.40M 2015-10-11T13:24:23.663Z|I-OCEAN7-304-XXXX| 26.64 14.001 41.734 34.801 1503.6733 14:26:46.62M 2015-10-11T13:24:23.876Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.734 34.802 1503.6742 14:26:46.80M 2015-10-11T13:24:24.069Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.735 34.802 1503.6750 14:26:47.02M 2015-10-11T13:24:24.273Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.735 34.802 1503.6748 14:26:47.22M 2015-10-11T13:24:24.473Z|I-OCEAN7-304-XXXX| 26.65 14.001 41.735 34.802 1503.6758 14:26:47.42M 2015-10-11T13:24:24.679Z|I-OCEAN7-304-XXXX| 26.67 14.001 41.735 34.802 1503.6764 14:26:47.61M 2015-10-11T13:24:24.883Z|I-OCEAN7-304-XXXX| 26.66 14.001 41.735 34.802 1503.6765 14:26:47.81M 2015-10-11T13:24:25.083Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.735 34.802 1503.6761 14:26:48.03M 2015-10-11T13:24:25.288Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.735 34.802 1503.6769 14:26:48.23M 2015-10-11T13:24:25.488Z|I-OCEAN7-304-XXXX| 26.62 14.002 41.736 34.802 1503.6780 14:26:48.43M 2015-10-11T13:24:25.693Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.736 34.803 1503.6775 14:26:48.63M 2015-10-11T13:24:25.898Z|I-OCEAN7-304-XXXX| 26.60 14.001 41.736 34.803 1503.6766 14:26:48.83M 2015-10-11T13:24:26.098Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.736 34.803 1503.6768 14:26:49.05M 2015-10-11T13:24:26.303Z|I-OCEAN7-304-XXXX| 26.62 14.001 41.736 34.803 1503.6763 14:26:49.24M 2015-10-11T13:24:26.503Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.736 34.803 1503.6752 14:26:49.44M 2015-10-11T13:24:26.713Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.736 34.804 1503.6747 14:26:49.64M 2015-10-11T13:24:26.913Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.736 34.804 1503.6733 14:26:49.84M 2015-10-11T13:24:27.113Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.736 34.805 1503.6720 14:26:50.06M 2015-10-11T13:24:27.322Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.737 34.803 1503.6774 14:26:50.26M 2015-10-11T13:24:27.523Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.737 34.803 1503.6779 14:26:50.46M 2015-10-11T13:24:27.723Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.737 34.803 1503.6783 14:26:50.66M 2015-10-11T13:24:27.944Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.737 34.803 1503.6791 14:26:50.86M 2015-10-11T13:24:28.129Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.737 34.803 1503.6790 14:26:51.09M 2015-10-11T13:24:28.357Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.737 34.802 1503.6794 14:26:51.28M 2015-10-11T13:24:28.538Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.737 34.802 1503.6793 14:26:51.47M 2015-10-11T13:24:28.738Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.737 34.802 1503.6793 14:26:51.67M 2015-10-11T13:24:28.944Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.736 34.802 1503.6776 14:26:51.87M 2015-10-11T13:24:29.143Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.736 34.802 1503.6770 14:26:52.09M 2015-10-11T13:24:29.349Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.736 34.802 1503.6766 14:26:52.29M 2015-10-11T13:24:29.554Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.736 34.802 1503.6764 14:26:52.49M 2015-10-11T13:24:29.754Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.736 34.803 1503.6757 14:26:52.69M 2015-10-11T13:24:29.960Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.732 34.798 1503.6700 14:26:52.89M 2015-10-11T13:24:30.164Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.731 34.798 1503.6688 14:26:53.11M 2015-10-11T13:24:30.364Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.730 34.797 1503.6667 14:26:53.31M 2015-10-11T13:24:30.569Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.730 34.798 1503.6669 14:26:53.50M 2015-10-11T13:24:30.769Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.731 34.798 1503.6666 14:26:53.70M 2015-10-11T13:24:30.974Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.731 34.799 1503.6667 14:26:53.90M 2015-10-11T13:24:31.174Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.731 34.799 1503.6671 14:26:54.12M 2015-10-11T13:24:31.384Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.731 34.799 1503.6676 14:26:54.32M 2015-10-11T13:24:31.579Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.731 34.799 1503.6683 14:26:54.52M 2015-10-11T13:24:31.797Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.732 34.800 1503.6689 14:26:54.72M 2015-10-11T13:24:31.989Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.732 34.800 1503.6692 14:26:54.92M 2015-10-11T13:24:32.189Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.732 34.800 1503.6687 14:26:55.14M 2015-10-11T13:24:32.414Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.733 34.801 1503.6686 14:26:55.34M 2015-10-11T13:24:32.599Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.733 34.802 1503.6685 14:26:55.55M 2015-10-11T13:24:32.804Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.734 34.802 1503.6692 14:26:55.73M 2015-10-11T13:24:33.004Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.734 34.803 1503.6697 14:26:55.93M 2015-10-11T13:24:33.209Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.734 34.803 1503.6694 14:26:56.15M 2015-10-11T13:24:33.414Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.734 34.804 1503.6691 14:26:56.35M 2015-10-11T13:24:33.636Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.734 34.803 1503.6688 14:26:56.55M 2015-10-11T13:24:33.819Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.734 34.803 1503.6697 14:26:56.75M 2015-10-11T13:24:34.019Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.734 34.803 1503.6696 14:26:56.95M 2015-10-11T13:24:34.224Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.734 34.803 1503.6699 14:26:57.17M 2015-10-11T13:24:34.424Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.734 34.803 1503.6702 14:26:57.37M 2015-10-11T13:24:34.629Z|I-OCEAN7-304-XXXX| 26.60 13.999 41.734 34.803 1503.6707 14:26:57.56M 2015-10-11T13:24:34.829Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.735 34.803 1503.6718 14:26:57.76M 2015-10-11T13:24:35.034Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.735 34.803 1503.6732 14:26:57.96M 2015-10-11T13:24:35.239Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.735 34.803 1503.6736 14:26:58.18M 2015-10-11T13:24:35.434Z|I-OCEAN7-304-XXXX| 26.64 14.000 41.735 34.802 1503.6741 14:26:58.38M 2015-10-11T13:24:35.644Z|I-OCEAN7-304-XXXX| 26.63 14.000 41.734 34.802 1503.6735 14:26:58.58M 2015-10-11T13:24:35.844Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.734 34.802 1503.6726 14:26:58.78M 2015-10-11T13:24:36.049Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.733 34.801 1503.6714 14:26:59.00M 2015-10-11T13:24:36.254Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.733 34.801 1503.6715 14:26:59.19M 2015-10-11T13:24:36.454Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.738 34.805 1503.6780 14:26:59.40M 2015-10-11T13:24:36.659Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.738 34.805 1503.6794 14:26:59.59M 2015-10-11T13:24:36.879Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.739 34.805 1503.6803 14:26:59.79M 2015-10-11T13:24:37.064Z|I-OCEAN7-304-XXXX| 26.63 14.001 41.739 34.806 1503.6812 14:27:00.03M 2015-10-11T13:24:37.269Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.740 34.806 1503.6810 14:27:00.21M 2015-10-11T13:24:37.469Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.740 34.807 1503.6815 14:27:00.41M 2015-10-11T13:24:37.677Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.741 34.808 1503.6816 14:27:00.61M 2015-10-11T13:24:37.874Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.741 34.808 1503.6820 14:27:00.81M 2015-10-11T13:24:38.117Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.741 34.808 1503.6812 14:27:01.03M 2015-10-11T13:24:38.285Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.741 34.808 1503.6813 14:27:01.23M 2015-10-11T13:24:38.484Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.741 34.807 1503.6803 14:27:01.43M 2015-10-11T13:24:38.689Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.740 34.807 1503.6799 14:27:01.62M 2015-10-11T13:24:38.889Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.740 34.806 1503.6791 14:27:01.83M 2015-10-11T13:24:39.094Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.739 34.806 1503.6792 14:27:02.04M 2015-10-11T13:24:39.299Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.739 34.805 1503.6788 14:27:02.24M 2015-10-11T13:24:39.499Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.738 34.805 1503.6780 14:27:02.44M 2015-10-11T13:24:39.704Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.738 34.804 1503.6764 14:27:02.64M 2015-10-11T13:24:39.904Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.738 34.805 1503.6754 14:27:02.84M 2015-10-11T13:24:40.109Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.738 34.805 1503.6750 14:27:03.06M 2015-10-11T13:24:40.314Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.738 34.805 1503.6743 14:27:03.26M 2015-10-11T13:24:40.514Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.738 34.805 1503.6743 14:27:03.45M 2015-10-11T13:24:40.719Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.738 34.805 1503.6746 14:27:03.65M 2015-10-11T13:24:40.922Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.738 34.805 1503.6749 14:27:03.85M 2015-10-11T13:24:41.157Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.738 34.805 1503.6747 14:27:04.07M 2015-10-11T13:24:41.344Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.737 34.805 1503.6740 14:27:04.27M 2015-10-11T13:24:41.529Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.737 34.805 1503.6738 14:27:04.49M 2015-10-11T13:24:41.734Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.737 34.805 1503.6737 14:27:04.67M 2015-10-11T13:24:41.934Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.738 34.805 1503.6746 14:27:04.87M 2015-10-11T13:24:42.139Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.738 34.805 1503.6750 14:27:05.09M 2015-10-11T13:24:42.344Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.738 34.806 1503.6763 14:27:05.29M 2015-10-11T13:24:42.544Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.739 34.806 1503.6770 14:27:05.48M 2015-10-11T13:24:42.749Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.739 34.806 1503.6775 14:27:05.68M 2015-10-11T13:24:42.954Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.738 34.805 1503.6769 14:27:05.88M 2015-10-11T13:24:43.154Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.738 34.804 1503.6768 14:27:06.10M 2015-10-11T13:24:43.359Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.737 34.804 1503.6774 14:27:06.30M 2015-10-11T13:24:43.560Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.738 34.804 1503.6780 14:27:06.50M 2015-10-11T13:24:43.764Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.738 34.804 1503.6780 14:27:06.70M 2015-10-11T13:24:43.964Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.738 34.804 1503.6772 14:27:06.90M 2015-10-11T13:24:44.169Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.737 34.804 1503.6765 14:27:07.12M 2015-10-11T13:24:44.374Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.737 34.804 1503.6769 14:27:07.31M 2015-10-11T13:24:44.574Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.737 34.804 1503.6768 14:27:07.51M 2015-10-11T13:24:44.779Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.737 34.805 1503.6765 14:27:07.71M 2015-10-11T13:24:44.984Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.737 34.804 1503.6754 14:27:07.91M 2015-10-11T13:24:45.184Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.737 34.805 1503.6753 14:27:08.13M 2015-10-11T13:24:45.389Z|I-OCEAN7-304-XXXX| 26.61 14.000 41.737 34.804 1503.6753 14:27:08.33M 2015-10-11T13:24:45.589Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.736 34.804 1503.6748 14:27:08.53M 2015-10-11T13:24:45.809Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.736 34.804 1503.6740 14:27:08.73M 2015-10-11T13:24:45.999Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.735 34.804 1503.6733 14:27:08.94M 2015-10-11T13:24:46.199Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.735 34.803 1503.6719 14:27:09.15M 2015-10-11T13:24:46.404Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.734 34.803 1503.6711 14:27:09.35M 2015-10-11T13:24:46.609Z|I-OCEAN7-304-XXXX| 26.62 14.000 41.734 34.802 1503.6709 14:27:09.55M 2015-10-11T13:24:46.809Z|I-OCEAN7-304-XXXX| 26.59 13.999 41.734 34.802 1503.6700 14:27:09.75M 2015-10-11T13:24:47.014Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.733 34.802 1503.6696 14:27:09.94M 2015-10-11T13:24:47.214Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.733 34.801 1503.6697 14:27:10.16M 2015-10-11T13:24:47.419Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.732 34.801 1503.6693 14:27:10.36M 2015-10-11T13:24:47.624Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.732 34.800 1503.6691 14:27:10.56M 2015-10-11T13:24:47.824Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.731 34.800 1503.6683 14:27:10.76M 2015-10-11T13:24:48.029Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.732 34.800 1503.6677 14:27:10.96M 2015-10-11T13:24:48.229Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.732 34.801 1503.6677 14:27:11.18M 2015-10-11T13:24:48.434Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.732 34.801 1503.6672 14:27:11.38M 2015-10-11T13:24:48.639Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.732 34.801 1503.6661 14:27:11.58M 2015-10-11T13:24:48.841Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.732 34.801 1503.6654 14:27:11.78M 2015-10-11T13:24:49.044Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.732 34.801 1503.6659 14:27:11.97M 2015-10-11T13:24:49.249Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.733 34.803 1503.6665 14:27:12.19M 2015-10-11T13:24:49.449Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.734 34.804 1503.6666 14:27:12.39M 2015-10-11T13:24:49.654Z|I-OCEAN7-304-XXXX| 26.45 13.998 41.735 34.804 1503.6665 14:27:12.59M 2015-10-11T13:24:49.854Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.735 34.805 1503.6672 14:27:12.79M 2015-10-11T13:24:50.059Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.736 34.806 1503.6687 14:27:13.01M 2015-10-11T13:24:50.284Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.737 34.807 1503.6710 14:27:13.21M 2015-10-11T13:24:50.464Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.738 34.808 1503.6716 14:27:13.42M 2015-10-11T13:24:50.664Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.739 34.808 1503.6730 14:27:13.61M 2015-10-11T13:24:50.874Z|I-OCEAN7-304-XXXX| 26.52 13.998 41.740 34.810 1503.6738 14:27:13.80M 2015-10-11T13:24:51.069Z|I-OCEAN7-304-XXXX| 26.49 13.998 41.740 34.809 1503.6735 14:27:14.02M 2015-10-11T13:24:51.274Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.740 34.809 1503.6735 14:27:14.22M 2015-10-11T13:24:51.482Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.738 34.807 1503.6724 14:27:14.42M 2015-10-11T13:24:51.680Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.736 34.805 1503.6702 14:27:14.62M 2015-10-11T13:24:51.884Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.736 34.805 1503.6714 14:27:14.82M 2015-10-11T13:24:52.089Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.736 34.805 1503.6718 14:27:15.04M 2015-10-11T13:24:52.290Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.736 34.804 1503.6725 14:27:15.24M 2015-10-11T13:24:52.516Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.736 34.804 1503.6731 14:27:15.43M 2015-10-11T13:24:52.699Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.736 34.803 1503.6733 14:27:15.63M 2015-10-11T13:24:52.900Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.736 34.803 1503.6748 14:27:15.83M 2015-10-11T13:24:53.105Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.737 34.804 1503.6763 14:27:16.05M 2015-10-11T13:24:53.305Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.737 34.805 1503.6764 14:27:16.25M 2015-10-11T13:24:53.510Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.737 34.805 1503.6755 14:27:16.45M 2015-10-11T13:24:53.715Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.741 34.808 1503.6797 14:27:16.65M 2015-10-11T13:24:53.915Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.742 34.809 1503.6807 14:27:16.85M 2015-10-11T13:24:54.115Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.736 34.803 1503.6755 14:27:17.07M 2015-10-11T13:24:54.325Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.735 34.803 1503.6748 14:27:17.26M 2015-10-11T13:24:54.520Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.738 34.806 1503.6781 14:27:17.47M 2015-10-11T13:24:54.745Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.741 34.808 1503.6810 14:27:17.66M 2015-10-11T13:24:54.930Z|I-OCEAN7-304-XXXX| 26.61 14.001 41.740 34.807 1503.6810 14:27:17.88M 2015-10-11T13:24:55.135Z|I-OCEAN7-304-XXXX| 26.58 14.001 41.740 34.807 1503.6802 14:27:18.08M 2015-10-11T13:24:55.356Z|I-OCEAN7-304-XXXX| 26.59 14.001 41.740 34.807 1503.6794 14:27:18.28M 2015-10-11T13:24:55.540Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.740 34.807 1503.6781 14:27:18.48M 2015-10-11T13:24:55.745Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.739 34.807 1503.6776 14:27:18.68M 2015-10-11T13:24:55.945Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.739 34.806 1503.6775 14:27:18.88M 2015-10-11T13:24:56.150Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.738 34.806 1503.6760 14:27:19.09M 2015-10-11T13:24:56.355Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.738 34.806 1503.6755 14:27:19.30M 2015-10-11T13:24:56.555Z|I-OCEAN7-304-XXXX| 26.60 14.000 41.738 34.806 1503.6760 14:27:19.50M 2015-10-11T13:24:56.760Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.738 34.806 1503.6757 14:27:19.69M 2015-10-11T13:24:56.960Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.738 34.806 1503.6750 14:27:19.89M 2015-10-11T13:24:57.197Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.738 34.806 1503.6748 14:27:20.11M 2015-10-11T13:24:57.365Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.738 34.806 1503.6749 14:27:20.31M 2015-10-11T13:24:57.570Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.739 34.807 1503.6760 14:27:20.51M 2015-10-11T13:24:57.775Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.739 34.807 1503.6761 14:27:20.71M 2015-10-11T13:24:57.980Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.739 34.807 1503.6754 14:27:20.91M 2015-10-11T13:24:58.180Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.739 34.808 1503.6746 14:27:21.13M 2015-10-11T13:24:58.385Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.739 34.808 1503.6746 14:27:21.33M 2015-10-11T13:24:58.585Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.738 34.807 1503.6746 14:27:21.53M 2015-10-11T13:24:58.790Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.738 34.806 1503.6733 14:27:21.72M 2015-10-11T13:24:58.995Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.738 34.806 1503.6736 14:27:21.92M 2015-10-11T13:24:59.210Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.738 34.806 1503.6736 14:27:22.14M 2015-10-11T13:24:59.400Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.737 34.805 1503.6747 14:27:22.36M 2015-10-11T13:24:59.600Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.738 34.805 1503.6752 14:27:22.54M 2015-10-11T13:24:59.800Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.738 34.805 1503.6763 14:27:22.74M