2015-10-11T13:23:00.020Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.738 34.805 1503.6764 14:25:22.94M 2015-10-11T13:23:00.220Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.738 34.805 1503.6785 14:25:23.16M 2015-10-11T13:23:00.425Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.739 34.806 1503.6802 14:25:23.36M 2015-10-11T13:23:00.625Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.741 34.807 1503.6815 14:25:23.56M 2015-10-11T13:23:00.830Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.741 34.807 1503.6810 14:25:23.76M 2015-10-11T13:23:01.030Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.741 34.807 1503.6812 14:25:23.96M 2015-10-11T13:23:01.235Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.740 34.806 1503.6799 14:25:24.18M 2015-10-11T13:23:01.476Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.739 34.805 1503.6790 14:25:24.38M 2015-10-11T13:23:01.640Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.738 34.804 1503.6774 14:25:24.58M 2015-10-11T13:23:01.845Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.737 34.804 1503.6764 14:25:24.77M 2015-10-11T13:23:02.045Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.736 34.803 1503.6754 14:25:24.97M 2015-10-11T13:23:02.250Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.736 34.803 1503.6750 14:25:25.19M 2015-10-11T13:23:02.455Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.736 34.803 1503.6748 14:25:25.39M 2015-10-11T13:23:02.655Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.735 34.802 1503.6738 14:25:25.59M 2015-10-11T13:23:02.860Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.736 34.803 1503.6742 14:25:25.79M 2015-10-11T13:23:03.080Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.737 34.804 1503.6753 14:25:26.01M 2015-10-11T13:23:03.265Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.738 34.805 1503.6754 14:25:26.22M 2015-10-11T13:23:03.465Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.738 34.805 1503.6757 14:25:26.40M 2015-10-11T13:23:03.670Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.737 34.805 1503.6749 14:25:26.60M 2015-10-11T13:23:03.875Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.737 34.805 1503.6738 14:25:26.80M 2015-10-11T13:23:04.075Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.737 34.805 1503.6737 14:25:27.02M 2015-10-11T13:23:04.280Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.734 34.802 1503.6703 14:25:27.22M 2015-10-11T13:23:04.480Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.733 34.800 1503.6694 14:25:27.42M 2015-10-11T13:23:04.717Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.732 34.800 1503.6689 14:25:27.62M 2015-10-11T13:23:04.890Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.731 34.799 1503.6683 14:25:27.82M 2015-10-11T13:23:05.090Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.731 34.799 1503.6693 14:25:28.04M 2015-10-11T13:23:05.316Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.731 34.799 1503.6689 14:25:28.23M 2015-10-11T13:23:05.500Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.731 34.799 1503.6694 14:25:28.43M 2015-10-11T13:23:05.700Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.731 34.799 1503.6696 14:25:28.63M 2015-10-11T13:23:05.905Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.732 34.800 1503.6711 14:25:28.83M 2015-10-11T13:23:06.105Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.733 34.800 1503.6724 14:25:29.05M 2015-10-11T13:23:06.310Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.734 34.802 1503.6720 14:25:29.25M 2015-10-11T13:23:06.515Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.735 34.803 1503.6735 14:25:29.45M 2015-10-11T13:23:06.720Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.736 34.803 1503.6746 14:25:29.65M 2015-10-11T13:23:06.920Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.737 34.804 1503.6763 14:25:29.85M 2015-10-11T13:23:07.120Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.737 34.804 1503.6772 14:25:30.06M 2015-10-11T13:23:07.325Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.738 34.805 1503.6780 14:25:30.26M 2015-10-11T13:23:07.545Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.739 34.806 1503.6780 14:25:30.46M 2015-10-11T13:23:07.730Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.738 34.805 1503.6775 14:25:30.68M 2015-10-11T13:23:07.935Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.738 34.806 1503.6775 14:25:30.86M 2015-10-11T13:23:08.140Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.738 34.805 1503.6763 14:25:31.08M 2015-10-11T13:23:08.340Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.738 34.805 1503.6757 14:25:31.28M 2015-10-11T13:23:08.540Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.738 34.806 1503.6763 14:25:31.48M 2015-10-11T13:23:08.750Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.738 34.806 1503.6760 14:25:31.68M 2015-10-11T13:23:08.950Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.739 34.807 1503.6768 14:25:31.88M 2015-10-11T13:23:09.150Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.740 34.807 1503.6776 14:25:32.10M 2015-10-11T13:23:09.355Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.739 34.807 1503.6766 14:25:32.29M 2015-10-11T13:23:09.560Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.738 34.806 1503.6748 14:25:32.49M 2015-10-11T13:23:09.789Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.738 34.806 1503.6742 14:25:32.69M 2015-10-11T13:23:09.965Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.737 34.805 1503.6732 14:25:32.89M 2015-10-11T13:23:10.170Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.737 34.805 1503.6719 14:25:33.11M 2015-10-11T13:23:10.370Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.736 34.805 1503.6702 14:25:33.31M 2015-10-11T13:23:10.575Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.735 34.804 1503.6683 14:25:33.51M 2015-10-11T13:23:10.780Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.733 34.803 1503.6664 14:25:33.71M 2015-10-11T13:23:10.980Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.732 34.802 1503.6652 14:25:33.91M 2015-10-11T13:23:11.180Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.727 34.797 1503.6600 14:25:34.13M 2015-10-11T13:23:11.385Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.728 34.798 1503.6611 14:25:34.32M 2015-10-11T13:23:11.590Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.730 34.800 1503.6639 14:25:34.52M 2015-10-11T13:23:11.790Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.730 34.799 1503.6639 14:25:34.72M 2015-10-11T13:23:12.015Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.730 34.799 1503.6635 14:25:34.92M 2015-10-11T13:23:12.200Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.730 34.799 1503.6641 14:25:35.16M 2015-10-11T13:23:12.400Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.730 34.800 1503.6648 14:25:35.34M 2015-10-11T13:23:12.605Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.731 34.800 1503.6652 14:25:35.54M 2015-10-11T13:23:12.810Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.731 34.800 1503.6646 14:25:35.74M 2015-10-11T13:23:13.010Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.731 34.800 1503.6650 14:25:35.94M 2015-10-11T13:23:13.215Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.731 34.800 1503.6661 14:25:36.15M 2015-10-11T13:23:13.415Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.732 34.800 1503.6660 14:25:36.35M 2015-10-11T13:23:13.620Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.732 34.801 1503.6666 14:25:36.55M 2015-10-11T13:23:13.825Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.733 34.801 1503.6672 14:25:36.75M 2015-10-11T13:23:14.025Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.733 34.801 1503.6688 14:25:36.95M 2015-10-11T13:23:14.230Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.731 34.800 1503.6667 14:25:37.17M 2015-10-11T13:23:14.430Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.731 34.800 1503.6671 14:25:37.37M 2015-10-11T13:23:14.635Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.732 34.800 1503.6671 14:25:37.57M 2015-10-11T13:23:14.840Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.732 34.800 1503.6669 14:25:37.77M 2015-10-11T13:23:15.040Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.732 34.801 1503.6685 14:25:37.97M 2015-10-11T13:23:15.245Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.732 34.801 1503.6683 14:25:38.18M 2015-10-11T13:23:15.445Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.732 34.801 1503.6686 14:25:38.38M 2015-10-11T13:23:15.645Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.733 34.801 1503.6694 14:25:38.58M 2015-10-11T13:23:15.850Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.733 34.801 1503.6694 14:25:38.78M 2015-10-11T13:23:16.055Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.733 34.801 1503.6696 14:25:39.00M 2015-10-11T13:23:16.260Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.733 34.801 1503.6704 14:25:39.20M 2015-10-11T13:23:16.480Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.734 34.802 1503.6714 14:25:39.40M 2015-10-11T13:23:16.666Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.735 34.803 1503.6729 14:25:39.61M 2015-10-11T13:23:16.866Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.736 34.804 1503.6737 14:25:39.80M 2015-10-11T13:23:17.070Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.737 34.804 1503.6744 14:25:40.02M 2015-10-11T13:23:17.275Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.737 34.805 1503.6752 14:25:40.22M 2015-10-11T13:23:17.475Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.737 34.805 1503.6747 14:25:40.42M 2015-10-11T13:23:17.680Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.737 34.804 1503.6740 14:25:40.61M 2015-10-11T13:23:17.881Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.736 34.804 1503.6740 14:25:40.81M 2015-10-11T13:23:18.085Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.735 34.803 1503.6731 14:25:41.03M 2015-10-11T13:23:18.291Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.735 34.803 1503.6730 14:25:41.23M 2015-10-11T13:23:18.491Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.735 34.803 1503.6737 14:25:41.43M 2015-10-11T13:23:18.696Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.735 34.802 1503.6725 14:25:41.63M 2015-10-11T13:23:18.901Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.734 34.802 1503.6720 14:25:41.83M 2015-10-11T13:23:19.100Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.734 34.802 1503.6720 14:25:42.05M 2015-10-11T13:23:19.316Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.734 34.801 1503.6721 14:25:42.25M 2015-10-11T13:23:19.505Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.733 34.801 1503.6722 14:25:42.44M 2015-10-11T13:23:19.710Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.733 34.800 1503.6719 14:25:42.64M 2015-10-11T13:23:19.910Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.732 34.800 1503.6713 14:25:42.84M 2015-10-11T13:23:20.116Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.733 34.800 1503.6716 14:25:43.06M 2015-10-11T13:23:20.315Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.731 34.799 1503.6699 14:25:43.26M 2015-10-11T13:23:20.526Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.732 34.800 1503.6707 14:25:43.46M 2015-10-11T13:23:20.726Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.733 34.799 1503.6733 14:25:43.66M 2015-10-11T13:23:20.946Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.733 34.800 1503.6735 14:25:43.86M 2015-10-11T13:23:21.131Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.733 34.800 1503.6735 14:25:44.09M 2015-10-11T13:23:21.331Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.733 34.800 1503.6726 14:25:44.27M 2015-10-11T13:23:21.541Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.733 34.799 1503.6757 14:25:44.47M 2015-10-11T13:23:21.741Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.733 34.798 1503.6759 14:25:44.67M 2015-10-11T13:23:21.941Z|I-OCEAN7-304-XXXX| 26.56 14.003 41.733 34.799 1503.6761 14:25:44.87M 2015-10-11T13:23:22.146Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.733 34.799 1503.6760 14:25:45.09M 2015-10-11T13:23:22.351Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.734 34.800 1503.6754 14:25:45.29M 2015-10-11T13:23:22.551Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.734 34.800 1503.6764 14:25:45.49M 2015-10-11T13:23:22.756Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.735 34.801 1503.6769 14:25:45.69M 2015-10-11T13:23:22.961Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.736 34.801 1503.6780 14:25:45.89M 2015-10-11T13:23:23.161Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.736 34.802 1503.6782 14:25:46.11M 2015-10-11T13:23:23.366Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.736 34.802 1503.6781 14:25:46.30M 2015-10-11T13:23:23.566Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.736 34.802 1503.6774 14:25:46.50M 2015-10-11T13:23:23.771Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.736 34.803 1503.6770 14:25:46.70M 2015-10-11T13:23:23.971Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.737 34.803 1503.6771 14:25:46.90M 2015-10-11T13:23:24.176Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.737 34.803 1503.6766 14:25:47.12M 2015-10-11T13:23:24.381Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.737 34.804 1503.6760 14:25:47.32M 2015-10-11T13:23:24.581Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.736 34.804 1503.6749 14:25:47.52M 2015-10-11T13:23:24.786Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.736 34.804 1503.6736 14:25:47.72M 2015-10-11T13:23:24.991Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.736 34.804 1503.6740 14:25:47.92M 2015-10-11T13:23:25.191Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.737 34.805 1503.6736 14:25:48.14M 2015-10-11T13:23:25.416Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.737 34.805 1503.6748 14:25:48.33M 2015-10-11T13:23:25.601Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.736 34.804 1503.6729 14:25:48.55M 2015-10-11T13:23:25.801Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.729 34.798 1503.6650 14:25:48.73M 2015-10-11T13:23:26.006Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.729 34.797 1503.6641 14:25:48.93M 2015-10-11T13:23:26.206Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.728 34.796 1503.6644 14:25:49.15M 2015-10-11T13:23:26.411Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.728 34.796 1503.6630 14:25:49.35M 2015-10-11T13:23:26.616Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.733 34.802 1503.6687 14:25:49.55M 2015-10-11T13:23:26.816Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.735 34.803 1503.6702 14:25:49.75M 2015-10-11T13:23:27.016Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.736 34.805 1503.6714 14:25:49.95M 2015-10-11T13:23:27.236Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.738 34.806 1503.6731 14:25:50.16M 2015-10-11T13:23:27.426Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.739 34.807 1503.6746 14:25:50.36M 2015-10-11T13:23:27.631Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.740 34.809 1503.6759 14:25:50.56M 2015-10-11T13:23:27.831Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.741 34.809 1503.6763 14:25:50.76M 2015-10-11T13:23:28.036Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.742 34.810 1503.6769 14:25:50.96M 2015-10-11T13:23:28.277Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.742 34.810 1503.6774 14:25:51.18M 2015-10-11T13:23:28.441Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.741 34.810 1503.6774 14:25:51.38M 2015-10-11T13:23:28.646Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.741 34.810 1503.6768 14:25:51.58M 2015-10-11T13:23:28.846Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.741 34.809 1503.6769 14:25:51.78M 2015-10-11T13:23:29.051Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.741 34.809 1503.6768 14:25:52.00M 2015-10-11T13:23:29.251Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.741 34.809 1503.6768 14:25:52.19M 2015-10-11T13:23:29.456Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.741 34.809 1503.6771 14:25:52.39M 2015-10-11T13:23:29.661Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.740 34.808 1503.6772 14:25:52.59M 2015-10-11T13:23:29.876Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.740 34.808 1503.6759 14:25:52.79M 2015-10-11T13:23:30.066Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.739 34.807 1503.6748 14:25:53.03M 2015-10-11T13:23:30.266Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.738 34.806 1503.6749 14:25:53.21M 2015-10-11T13:23:30.471Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.738 34.805 1503.6747 14:25:53.41M 2015-10-11T13:23:30.676Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.737 34.805 1503.6738 14:25:53.61M 2015-10-11T13:23:30.876Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.737 34.805 1503.6746 14:25:53.81M 2015-10-11T13:23:31.081Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.737 34.805 1503.6738 14:25:54.02M 2015-10-11T13:23:31.281Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.737 34.806 1503.6735 14:25:54.22M 2015-10-11T13:23:31.486Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.737 34.805 1503.6742 14:25:54.42M 2015-10-11T13:23:31.686Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.737 34.805 1503.6738 14:25:54.62M 2015-10-11T13:23:31.891Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.737 34.805 1503.6733 14:25:54.82M 2015-10-11T13:23:32.096Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.737 34.805 1503.6720 14:25:55.04M 2015-10-11T13:23:32.296Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.736 34.805 1503.6719 14:25:55.24M 2015-10-11T13:23:32.501Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.736 34.805 1503.6719 14:25:55.44M 2015-10-11T13:23:32.706Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.736 34.805 1503.6715 14:25:55.64M 2015-10-11T13:23:32.906Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.736 34.805 1503.6711 14:25:55.84M 2015-10-11T13:23:33.111Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.737 34.806 1503.6715 14:25:56.06M 2015-10-11T13:23:33.311Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.737 34.806 1503.6721 14:25:56.26M 2015-10-11T13:23:33.516Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.738 34.807 1503.6721 14:25:56.45M 2015-10-11T13:23:33.721Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.737 34.807 1503.6711 14:25:56.65M 2015-10-11T13:23:33.921Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.737 34.806 1503.6699 14:25:56.85M 2015-10-11T13:23:34.126Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.736 34.805 1503.6694 14:25:57.07M 2015-10-11T13:23:34.346Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.735 34.805 1503.6689 14:25:57.27M 2015-10-11T13:23:34.531Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.734 34.804 1503.6686 14:25:57.49M 2015-10-11T13:23:34.731Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.734 34.803 1503.6689 14:25:57.67M 2015-10-11T13:23:34.937Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.738 34.807 1503.6741 14:25:57.86M 2015-10-11T13:23:35.141Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.738 34.806 1503.6748 14:25:58.09M 2015-10-11T13:23:35.356Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.738 34.806 1503.6758 14:25:58.28M 2015-10-11T13:23:35.546Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.738 34.807 1503.6746 14:25:58.48M 2015-10-11T13:23:35.751Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.739 34.807 1503.6742 14:25:58.68M 2015-10-11T13:23:35.951Z|I-OCEAN7-304-XXXX| 26.56 13.999 41.739 34.808 1503.6742 14:25:58.88M 2015-10-11T13:23:36.156Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.739 34.809 1503.6735 14:25:59.10M 2015-10-11T13:23:36.361Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.739 34.809 1503.6732 14:25:59.30M 2015-10-11T13:23:36.561Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.739 34.808 1503.6722 14:25:59.50M 2015-10-11T13:23:36.766Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.738 34.808 1503.6711 14:25:59.69M 2015-10-11T13:23:36.966Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.737 34.807 1503.6702 14:25:59.90M 2015-10-11T13:23:37.171Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.736 34.806 1503.6691 14:26:00.11M 2015-10-11T13:23:37.371Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.734 34.804 1503.6683 14:26:00.31M 2015-10-11T13:23:37.576Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.733 34.802 1503.6669 14:26:00.51M 2015-10-11T13:23:37.781Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.731 34.800 1503.6652 14:26:00.71M 2015-10-11T13:23:37.981Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.730 34.799 1503.6648 14:26:00.91M 2015-10-11T13:23:38.186Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.729 34.798 1503.6642 14:26:01.13M 2015-10-11T13:23:38.391Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.728 34.797 1503.6631 14:26:01.33M 2015-10-11T13:23:38.591Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.732 34.800 1503.6674 14:26:01.53M 2015-10-11T13:23:38.812Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.733 34.801 1503.6687 14:26:01.73M 2015-10-11T13:23:38.996Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.736 34.803 1503.6724 14:26:01.94M 2015-10-11T13:23:39.201Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.736 34.803 1503.6742 14:26:02.14M 2015-10-11T13:23:39.406Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.735 34.803 1503.6742 14:26:02.34M 2015-10-11T13:23:39.606Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.738 34.805 1503.6769 14:26:02.54M 2015-10-11T13:23:39.811Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.738 34.805 1503.6764 14:26:02.74M 2015-10-11T13:23:40.011Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.746 34.812 1503.6840 14:26:02.94M 2015-10-11T13:23:40.216Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.747 34.813 1503.6853 14:26:03.16M 2015-10-11T13:23:40.422Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.743 34.810 1503.6813 14:26:03.36M 2015-10-11T13:23:40.621Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.731 34.799 1503.6674 14:26:03.56M 2015-10-11T13:23:40.821Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.730 34.798 1503.6665 14:26:03.76M 2015-10-11T13:23:41.026Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.729 34.798 1503.6652 14:26:03.95M 2015-10-11T13:23:41.231Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.728 34.797 1503.6635 14:26:04.17M 2015-10-11T13:23:41.436Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.727 34.795 1503.6630 14:26:04.37M 2015-10-11T13:23:41.636Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.731 34.799 1503.6675 14:26:04.57M 2015-10-11T13:23:41.842Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.732 34.800 1503.6698 14:26:04.77M 2015-10-11T13:23:42.041Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.733 34.801 1503.6707 14:26:04.97M 2015-10-11T13:23:42.242Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.732 34.800 1503.6693 14:26:05.19M 2015-10-11T13:23:42.452Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.732 34.800 1503.6687 14:26:05.38M 2015-10-11T13:23:42.651Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.732 34.800 1503.6677 14:26:05.59M 2015-10-11T13:23:42.856Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.737 34.805 1503.6735 14:26:05.79M 2015-10-11T13:23:43.062Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.739 34.806 1503.6757 14:26:06.00M 2015-10-11T13:23:43.277Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.741 34.808 1503.6781 14:26:06.20M 2015-10-11T13:23:43.467Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.740 34.808 1503.6775 14:26:06.42M 2015-10-11T13:23:43.667Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.739 34.807 1503.6759 14:26:06.60M 2015-10-11T13:23:43.871Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.738 34.806 1503.6753 14:26:06.80M 2015-10-11T13:23:44.077Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.738 34.806 1503.6750 14:26:07.02M 2015-10-11T13:23:44.277Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.737 34.805 1503.6735 14:26:07.22M 2015-10-11T13:23:44.477Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.736 34.804 1503.6713 14:26:07.42M 2015-10-11T13:23:44.682Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.734 34.803 1503.6694 14:26:07.62M 2015-10-11T13:23:44.887Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.734 34.803 1503.6696 14:26:07.81M 2015-10-11T13:23:45.092Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.734 34.803 1503.6704 14:26:08.03M 2015-10-11T13:23:45.316Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.734 34.802 1503.6699 14:26:08.23M 2015-10-11T13:23:45.492Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.733 34.801 1503.6692 14:26:08.43M 2015-10-11T13:23:45.697Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.732 34.800 1503.6693 14:26:08.63M 2015-10-11T13:23:45.902Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.731 34.799 1503.6682 14:26:08.83M 2015-10-11T13:23:46.102Z|I-OCEAN7-304-XXXX| 26.57 14.000 41.728 34.796 1503.6653 14:26:09.05M 2015-10-11T13:23:46.307Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.728 34.796 1503.6655 14:26:09.25M 2015-10-11T13:23:46.507Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.728 34.796 1503.6655 14:26:09.45M 2015-10-11T13:23:46.712Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.729 34.796 1503.6667 14:26:09.65M 2015-10-11T13:23:46.917Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.729 34.797 1503.6680 14:26:09.84M 2015-10-11T13:23:47.117Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.730 34.797 1503.6702 14:26:10.06M 2015-10-11T13:23:47.322Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.731 34.798 1503.6718 14:26:10.26M 2015-10-11T13:23:47.527Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.733 34.800 1503.6738 14:26:10.46M 2015-10-11T13:23:47.747Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.733 34.800 1503.6738 14:26:10.66M 2015-10-11T13:23:47.932Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.734 34.800 1503.6746 14:26:10.88M 2015-10-11T13:23:48.137Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.734 34.801 1503.6747 14:26:11.08M 2015-10-11T13:23:48.337Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.735 34.801 1503.6754 14:26:11.28M 2015-10-11T13:23:48.542Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.735 34.801 1503.6766 14:26:11.48M 2015-10-11T13:23:48.742Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.736 34.802 1503.6779 14:26:11.68M 2015-10-11T13:23:48.942Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.736 34.802 1503.6787 14:26:11.88M 2015-10-11T13:23:49.147Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.736 34.803 1503.6783 14:26:12.09M 2015-10-11T13:23:49.352Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.737 34.803 1503.6780 14:26:12.29M 2015-10-11T13:23:49.557Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.737 34.803 1503.6781 14:26:12.49M 2015-10-11T13:23:49.757Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.737 34.803 1503.6785 14:26:12.69M 2015-10-11T13:23:49.962Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.737 34.803 1503.6788 14:26:12.89M 2015-10-11T13:23:50.162Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.733 34.799 1503.6735 14:26:13.11M 2015-10-11T13:23:50.367Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.735 34.801 1503.6761 14:26:13.31M 2015-10-11T13:23:50.572Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.735 34.801 1503.6766 14:26:13.51M 2015-10-11T13:23:50.797Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.734 34.800 1503.6758 14:26:13.71M 2015-10-11T13:23:50.977Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.734 34.803 1503.6675 14:26:13.90M 2015-10-11T13:23:51.182Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.735 34.804 1503.6692 14:26:14.13M 2015-10-11T13:23:51.382Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.735 34.804 1503.6703 14:26:14.32M 2015-10-11T13:23:51.587Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.735 34.804 1503.6715 14:26:14.52M 2015-10-11T13:23:51.787Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.736 34.804 1503.6726 14:26:14.72M 2015-10-11T13:23:51.992Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.736 34.803 1503.6738 14:26:14.92M 2015-10-11T13:23:52.212Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.737 34.804 1503.6753 14:26:15.14M 2015-10-11T13:23:52.397Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.738 34.804 1503.6772 14:26:15.35M 2015-10-11T13:23:52.597Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.739 34.805 1503.6794 14:26:15.54M 2015-10-11T13:23:52.802Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.739 34.805 1503.6793 14:26:15.73M 2015-10-11T13:23:53.036Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.739 34.805 1503.6798 14:26:15.93M 2015-10-11T13:23:53.237Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.739 34.804 1503.6805 14:26:16.16M 2015-10-11T13:23:53.412Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.738 34.804 1503.6793 14:26:16.35M 2015-10-11T13:23:53.617Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.738 34.804 1503.6786 14:26:16.55M 2015-10-11T13:23:53.817Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.737 34.804 1503.6781 14:26:16.75M 2015-10-11T13:23:54.022Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.738 34.804 1503.6787 14:26:16.95M 2015-10-11T13:23:54.227Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.738 34.804 1503.6782 14:26:17.17M 2015-10-11T13:23:54.427Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.737 34.804 1503.6775 14:26:17.37M 2015-10-11T13:23:54.632Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.737 34.803 1503.6766 14:26:17.56M 2015-10-11T13:23:54.832Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.736 34.802 1503.6761 14:26:17.77M 2015-10-11T13:23:55.037Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.736 34.802 1503.6755 14:26:17.96M 2015-10-11T13:23:55.237Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.735 34.801 1503.6750 14:26:18.18M 2015-10-11T13:23:55.442Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.735 34.802 1503.6740 14:26:18.38M 2015-10-11T13:23:55.647Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.734 34.802 1503.6730 14:26:18.58M 2015-10-11T13:23:55.847Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.734 34.802 1503.6720 14:26:18.78M 2015-10-11T13:23:56.052Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.733 34.801 1503.6704 14:26:19.00M 2015-10-11T13:23:56.257Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.734 34.802 1503.6704 14:26:19.20M 2015-10-11T13:23:56.457Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.734 34.802 1503.6704 14:26:19.40M 2015-10-11T13:23:56.677Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.735 34.803 1503.6705 14:26:19.60M 2015-10-11T13:23:56.867Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.735 34.804 1503.6718 14:26:19.81M 2015-10-11T13:23:57.072Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.735 34.803 1503.6709 14:26:20.01M 2015-10-11T13:23:57.272Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.735 34.803 1503.6720 14:26:20.22M 2015-10-11T13:23:57.472Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.735 34.803 1503.6727 14:26:20.41M 2015-10-11T13:23:57.716Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.735 34.803 1503.6729 14:26:20.61M 2015-10-11T13:23:57.882Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.734 34.802 1503.6720 14:26:20.81M 2015-10-11T13:23:58.082Z|I-OCEAN7-304-XXXX| 26.59 14.000 41.734 34.801 1503.6724 14:26:21.03M 2015-10-11T13:23:58.287Z|I-OCEAN7-304-XXXX| 26.57 14.001 41.733 34.801 1503.6725 14:26:21.23M 2015-10-11T13:23:58.487Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.737 34.803 1503.6765 14:26:21.43M 2015-10-11T13:23:58.692Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.736 34.803 1503.6768 14:26:21.63M 2015-10-11T13:23:58.898Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.736 34.803 1503.6770 14:26:21.82M 2015-10-11T13:23:59.097Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.736 34.803 1503.6785 14:26:22.04M 2015-10-11T13:23:59.302Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.737 34.803 1503.6794 14:26:22.24M 2015-10-11T13:23:59.502Z|I-OCEAN7-304-XXXX| 26.59 14.002 41.738 34.804 1503.6807 14:26:22.44M 2015-10-11T13:23:59.707Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.739 34.805 1503.6818 14:26:22.64M 2015-10-11T13:23:59.912Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.740 34.806 1503.6825 14:26:22.84M