2015-10-11T13:22:00.156Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.735 34.802 1503.6743 14:24:23.06M 2015-10-11T13:22:00.327Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.734 34.801 1503.6729 14:24:23.26M 2015-10-11T13:22:00.547Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.733 34.800 1503.6716 14:24:23.46M 2015-10-11T13:22:00.732Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.732 34.799 1503.6702 14:24:23.68M 2015-10-11T13:22:00.932Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.730 34.797 1503.6689 14:24:23.86M 2015-10-11T13:22:01.137Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.730 34.797 1503.6683 14:24:24.08M 2015-10-11T13:22:01.342Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.729 34.797 1503.6675 14:24:24.28M 2015-10-11T13:22:01.542Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.729 34.797 1503.6677 14:24:24.48M 2015-10-11T13:22:01.747Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.728 34.796 1503.6664 14:24:24.68M 2015-10-11T13:22:01.952Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.728 34.796 1503.6646 14:24:24.87M 2015-10-11T13:22:02.158Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.734 34.802 1503.6709 14:24:25.10M 2015-10-11T13:22:02.357Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.736 34.804 1503.6730 14:24:25.29M 2015-10-11T13:22:02.562Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.737 34.805 1503.6733 14:24:25.49M 2015-10-11T13:22:02.762Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.736 34.805 1503.6719 14:24:25.69M 2015-10-11T13:22:02.967Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.739 34.807 1503.6747 14:24:25.89M 2015-10-11T13:22:03.167Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.736 34.804 1503.6732 14:24:26.11M 2015-10-11T13:22:03.367Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.735 34.803 1503.6724 14:24:26.31M 2015-10-11T13:22:03.577Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.734 34.802 1503.6711 14:24:26.50M 2015-10-11T13:22:03.777Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.733 34.801 1503.6693 14:24:26.71M 2015-10-11T13:22:03.982Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.732 34.800 1503.6696 14:24:26.91M 2015-10-11T13:22:04.182Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.732 34.799 1503.6687 14:24:27.12M 2015-10-11T13:22:04.396Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.731 34.799 1503.6687 14:24:27.32M 2015-10-11T13:22:04.587Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.731 34.799 1503.6689 14:24:27.52M 2015-10-11T13:22:04.792Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.732 34.800 1503.6694 14:24:27.72M 2015-10-11T13:22:05.012Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.733 34.800 1503.6702 14:24:27.92M 2015-10-11T13:22:05.197Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.733 34.801 1503.6716 14:24:28.16M 2015-10-11T13:22:05.402Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.733 34.800 1503.6725 14:24:28.34M 2015-10-11T13:22:05.602Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.734 34.800 1503.6733 14:24:28.54M 2015-10-11T13:22:05.807Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.734 34.801 1503.6738 14:24:28.74M 2015-10-11T13:22:06.012Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.743 34.809 1503.6835 14:24:28.93M 2015-10-11T13:22:06.217Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.743 34.810 1503.6827 14:24:29.16M 2015-10-11T13:22:06.417Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.740 34.806 1503.6777 14:24:29.36M 2015-10-11T13:22:06.617Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.739 34.805 1503.6776 14:24:29.55M 2015-10-11T13:22:06.822Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.739 34.806 1503.6782 14:24:29.75M 2015-10-11T13:22:07.027Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.741 34.808 1503.6786 14:24:29.95M 2015-10-11T13:22:07.232Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.740 34.808 1503.6781 14:24:30.17M 2015-10-11T13:22:07.432Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.740 34.808 1503.6781 14:24:30.37M 2015-10-11T13:22:07.638Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.740 34.808 1503.6777 14:24:30.57M 2015-10-11T13:22:07.838Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.741 34.809 1503.6783 14:24:30.77M 2015-10-11T13:22:08.042Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.740 34.808 1503.6771 14:24:30.96M 2015-10-11T13:22:08.242Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.740 34.808 1503.6764 14:24:31.18M 2015-10-11T13:22:08.448Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.740 34.808 1503.6761 14:24:31.38M 2015-10-11T13:22:08.653Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.740 34.808 1503.6763 14:24:31.58M 2015-10-11T13:22:08.853Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.739 34.807 1503.6758 14:24:31.78M 2015-10-11T13:22:09.058Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.739 34.807 1503.6759 14:24:32.00M 2015-10-11T13:22:09.257Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.738 34.806 1503.6757 14:24:32.20M 2015-10-11T13:22:09.516Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.737 34.805 1503.6747 14:24:32.40M 2015-10-11T13:22:09.667Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.736 34.804 1503.6740 14:24:32.61M 2015-10-11T13:22:09.867Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.736 34.804 1503.6730 14:24:32.80M 2015-10-11T13:22:10.072Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.741 34.809 1503.6785 14:24:33.02M 2015-10-11T13:22:10.272Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.742 34.809 1503.6794 14:24:33.21M 2015-10-11T13:22:10.478Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.743 34.810 1503.6804 14:24:33.41M 2015-10-11T13:22:10.682Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.743 34.810 1503.6803 14:24:33.61M 2015-10-11T13:22:10.883Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.743 34.810 1503.6796 14:24:33.81M 2015-10-11T13:22:11.117Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.749 34.816 1503.6868 14:24:34.03M 2015-10-11T13:22:11.293Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.749 34.816 1503.6885 14:24:34.23M 2015-10-11T13:22:11.493Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.750 34.816 1503.6890 14:24:34.43M 2015-10-11T13:22:11.698Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.745 34.812 1503.6844 14:24:34.63M 2015-10-11T13:22:11.898Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.745 34.811 1503.6841 14:24:34.83M 2015-10-11T13:22:12.103Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.745 34.811 1503.6851 14:24:35.05M 2015-10-11T13:22:12.303Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.745 34.811 1503.6864 14:24:35.25M 2015-10-11T13:22:12.508Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.745 34.811 1503.6873 14:24:35.44M 2015-10-11T13:22:12.713Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.745 34.811 1503.6877 14:24:35.64M 2015-10-11T13:22:12.913Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.743 34.809 1503.6842 14:24:35.84M 2015-10-11T13:22:13.118Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.743 34.809 1503.6837 14:24:36.06M 2015-10-11T13:22:13.323Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.743 34.809 1503.6836 14:24:36.26M 2015-10-11T13:22:13.523Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.743 34.809 1503.6838 14:24:36.46M 2015-10-11T13:22:13.723Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.743 34.809 1503.6827 14:24:36.66M 2015-10-11T13:22:13.948Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.743 34.810 1503.6812 14:24:36.85M 2015-10-11T13:22:14.133Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.742 34.809 1503.6804 14:24:37.09M 2015-10-11T13:22:14.333Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.743 34.810 1503.6810 14:24:37.27M 2015-10-11T13:22:14.538Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.743 34.810 1503.6819 14:24:37.47M 2015-10-11T13:22:14.738Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.743 34.810 1503.6826 14:24:37.67M 2015-10-11T13:22:14.948Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.744 34.810 1503.6832 14:24:37.87M 2015-10-11T13:22:15.148Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.743 34.810 1503.6832 14:24:38.09M 2015-10-11T13:22:15.348Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.743 34.809 1503.6829 14:24:38.29M 2015-10-11T13:22:15.553Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.742 34.809 1503.6824 14:24:38.48M 2015-10-11T13:22:15.758Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.742 34.808 1503.6827 14:24:38.69M 2015-10-11T13:22:15.959Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.741 34.807 1503.6820 14:24:38.88M 2015-10-11T13:22:16.163Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.740 34.806 1503.6815 14:24:39.10M 2015-10-11T13:22:16.368Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.739 34.805 1503.6805 14:24:39.30M 2015-10-11T13:22:16.568Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.739 34.805 1503.6798 14:24:39.50M 2015-10-11T13:22:16.773Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.739 34.805 1503.6807 14:24:39.70M 2015-10-11T13:22:16.973Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.739 34.805 1503.6802 14:24:39.90M 2015-10-11T13:22:17.178Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.739 34.805 1503.6802 14:24:40.12M 2015-10-11T13:22:17.383Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.739 34.805 1503.6797 14:24:40.32M 2015-10-11T13:22:17.583Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.739 34.805 1503.6787 14:24:40.52M 2015-10-11T13:22:17.788Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.738 34.805 1503.6777 14:24:40.71M 2015-10-11T13:22:17.988Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.738 34.805 1503.6779 14:24:40.91M 2015-10-11T13:22:18.193Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.738 34.805 1503.6774 14:24:41.13M 2015-10-11T13:22:18.413Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.738 34.805 1503.6774 14:24:41.33M 2015-10-11T13:22:18.599Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.738 34.805 1503.6766 14:24:41.55M 2015-10-11T13:22:18.799Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.738 34.805 1503.6763 14:24:41.73M 2015-10-11T13:22:19.003Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.738 34.806 1503.6763 14:24:41.93M 2015-10-11T13:22:19.208Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.738 34.806 1503.6758 14:24:42.15M 2015-10-11T13:22:19.408Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.738 34.805 1503.6765 14:24:42.35M 2015-10-11T13:22:19.613Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.738 34.805 1503.6764 14:24:42.54M 2015-10-11T13:22:19.818Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.737 34.804 1503.6758 14:24:42.75M 2015-10-11T13:22:20.023Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.737 34.803 1503.6766 14:24:42.95M 2015-10-11T13:22:20.223Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.737 34.803 1503.6780 14:24:43.17M 2015-10-11T13:22:20.423Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.737 34.803 1503.6780 14:24:43.36M 2015-10-11T13:22:20.628Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.737 34.803 1503.6770 14:24:43.56M 2015-10-11T13:22:20.833Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.737 34.804 1503.6768 14:24:43.76M 2015-10-11T13:22:21.038Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.737 34.804 1503.6746 14:24:43.96M 2015-10-11T13:22:21.240Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.736 34.804 1503.6740 14:24:44.18M 2015-10-11T13:22:21.443Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.736 34.804 1503.6722 14:24:44.38M 2015-10-11T13:22:21.648Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.735 34.803 1503.6708 14:24:44.58M 2015-10-11T13:22:21.876Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.734 34.803 1503.6685 14:24:44.78M 2015-10-11T13:22:22.048Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.734 34.803 1503.6674 14:24:45.00M 2015-10-11T13:22:22.253Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.734 34.802 1503.6693 14:24:45.19M 2015-10-11T13:22:22.453Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.734 34.802 1503.6711 14:24:45.39M 2015-10-11T13:22:22.658Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.735 34.802 1503.6730 14:24:45.59M 2015-10-11T13:22:22.879Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.735 34.802 1503.6742 14:24:45.79M 2015-10-11T13:22:23.063Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.736 34.802 1503.6750 14:24:46.02M 2015-10-11T13:22:23.268Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.736 34.802 1503.6758 14:24:46.21M 2015-10-11T13:22:23.468Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.735 34.802 1503.6761 14:24:46.41M 2015-10-11T13:22:23.673Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.735 34.801 1503.6765 14:24:46.60M 2015-10-11T13:22:23.880Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.735 34.801 1503.6768 14:24:46.80M 2015-10-11T13:22:24.083Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.735 34.801 1503.6769 14:24:47.02M 2015-10-11T13:22:24.283Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.736 34.802 1503.6772 14:24:47.22M 2015-10-11T13:22:24.488Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.736 34.802 1503.6768 14:24:47.42M 2015-10-11T13:22:24.688Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.737 34.803 1503.6766 14:24:47.62M 2015-10-11T13:22:24.893Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.737 34.803 1503.6764 14:24:47.82M 2015-10-11T13:22:25.093Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.737 34.804 1503.6759 14:24:48.04M 2015-10-11T13:22:25.298Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.737 34.804 1503.6752 14:24:48.24M 2015-10-11T13:22:25.503Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.737 34.804 1503.6747 14:24:48.43M 2015-10-11T13:22:25.703Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.737 34.804 1503.6750 14:24:48.63M 2015-10-11T13:22:25.908Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.738 34.805 1503.6758 14:24:48.83M 2015-10-11T13:22:26.113Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.738 34.805 1503.6769 14:24:49.05M 2015-10-11T13:22:26.313Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.738 34.805 1503.6777 14:24:49.25M 2015-10-11T13:22:26.556Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.739 34.806 1503.6785 14:24:49.45M 2015-10-11T13:22:26.718Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.740 34.806 1503.6787 14:24:49.65M 2015-10-11T13:22:26.923Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.739 34.806 1503.6793 14:24:49.85M 2015-10-11T13:22:27.128Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.739 34.806 1503.6788 14:24:50.07M 2015-10-11T13:22:27.348Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.738 34.805 1503.6777 14:24:50.27M 2015-10-11T13:22:27.533Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.737 34.804 1503.6760 14:24:50.48M 2015-10-11T13:22:27.733Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.736 34.803 1503.6746 14:24:50.67M 2015-10-11T13:22:27.933Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.736 34.803 1503.6737 14:24:50.86M 2015-10-11T13:22:28.143Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.732 34.800 1503.6696 14:24:51.08M 2015-10-11T13:22:28.343Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.731 34.799 1503.6687 14:24:51.28M 2015-10-11T13:22:28.556Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.731 34.799 1503.6683 14:24:51.48M 2015-10-11T13:22:28.753Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.731 34.799 1503.6674 14:24:51.68M 2015-10-11T13:22:28.954Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.731 34.799 1503.6682 14:24:51.88M 2015-10-11T13:22:29.160Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.730 34.798 1503.6664 14:24:52.10M 2015-10-11T13:22:29.358Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.730 34.798 1503.6666 14:24:52.30M 2015-10-11T13:22:29.558Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.736 34.803 1503.6733 14:24:52.50M 2015-10-11T13:22:29.763Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.736 34.804 1503.6742 14:24:52.69M 2015-10-11T13:22:29.968Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.737 34.804 1503.6755 14:24:52.89M 2015-10-11T13:22:30.168Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.738 34.805 1503.6777 14:24:53.11M 2015-10-11T13:22:30.373Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.739 34.806 1503.6794 14:24:53.31M 2015-10-11T13:22:30.578Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.740 34.807 1503.6809 14:24:53.51M 2015-10-11T13:22:30.783Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.741 34.808 1503.6812 14:24:53.71M 2015-10-11T13:22:30.983Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.742 34.809 1503.6833 14:24:53.91M 2015-10-11T13:22:31.183Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.742 34.809 1503.6824 14:24:54.13M 2015-10-11T13:22:31.388Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.742 34.809 1503.6803 14:24:54.32M 2015-10-11T13:22:31.593Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.740 34.807 1503.6793 14:24:54.53M 2015-10-11T13:22:31.814Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.738 34.805 1503.6771 14:24:54.73M 2015-10-11T13:22:31.998Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.738 34.805 1503.6770 14:24:54.94M 2015-10-11T13:22:32.199Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.738 34.805 1503.6772 14:24:55.14M 2015-10-11T13:22:32.403Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.738 34.805 1503.6774 14:24:55.34M 2015-10-11T13:22:32.603Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.738 34.805 1503.6775 14:24:55.54M 2015-10-11T13:22:32.813Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.738 34.805 1503.6776 14:24:55.74M 2015-10-11T13:22:33.013Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.739 34.805 1503.6783 14:24:55.94M 2015-10-11T13:22:33.214Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.739 34.806 1503.6788 14:24:56.16M 2015-10-11T13:22:33.419Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.739 34.806 1503.6781 14:24:56.36M 2015-10-11T13:22:33.636Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.739 34.806 1503.6774 14:24:56.55M 2015-10-11T13:22:33.829Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.739 34.806 1503.6779 14:24:56.75M 2015-10-11T13:22:34.029Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.739 34.806 1503.6776 14:24:56.95M 2015-10-11T13:22:34.234Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.739 34.805 1503.6776 14:24:57.17M 2015-10-11T13:22:34.436Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.740 34.806 1503.6790 14:24:57.37M 2015-10-11T13:22:34.634Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.740 34.807 1503.6796 14:24:57.57M 2015-10-11T13:22:34.839Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.742 34.808 1503.6804 14:24:57.77M 2015-10-11T13:22:35.040Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.743 34.809 1503.6815 14:24:57.97M 2015-10-11T13:22:35.249Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.743 34.810 1503.6827 14:24:58.18M 2015-10-11T13:22:35.449Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.744 34.810 1503.6835 14:24:58.39M 2015-10-11T13:22:35.649Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.744 34.811 1503.6830 14:24:58.59M 2015-10-11T13:22:35.854Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.745 34.812 1503.6835 14:24:58.78M 2015-10-11T13:22:36.059Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.745 34.812 1503.6827 14:24:59.00M 2015-10-11T13:22:36.279Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.745 34.812 1503.6829 14:24:59.20M 2015-10-11T13:22:36.464Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.745 34.812 1503.6826 14:24:59.42M 2015-10-11T13:22:36.669Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.745 34.813 1503.6819 14:24:59.60M 2015-10-11T13:22:36.874Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.745 34.813 1503.6812 14:24:59.80M 2015-10-11T13:22:37.074Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.746 34.814 1503.6813 14:25:00.02M 2015-10-11T13:22:37.279Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.746 34.815 1503.6813 14:25:00.21M 2015-10-11T13:22:37.484Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.739 34.808 1503.6737 14:25:00.42M 2015-10-11T13:22:37.684Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.741 34.809 1503.6754 14:25:00.62M 2015-10-11T13:22:37.889Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.741 34.809 1503.6759 14:25:00.81M 2015-10-11T13:22:38.094Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.741 34.810 1503.6759 14:25:01.03M 2015-10-11T13:22:38.289Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.743 34.811 1503.6782 14:25:01.23M 2015-10-11T13:22:38.494Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.743 34.812 1503.6793 14:25:01.43M 2015-10-11T13:22:38.699Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.744 34.812 1503.6808 14:25:01.63M 2015-10-11T13:22:38.904Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.741 34.808 1503.6772 14:25:01.83M 2015-10-11T13:22:39.104Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.740 34.808 1503.6780 14:25:02.05M 2015-10-11T13:22:39.309Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.732 34.800 1503.6681 14:25:02.25M 2015-10-11T13:22:39.509Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.731 34.799 1503.6678 14:25:02.45M 2015-10-11T13:22:39.714Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.730 34.798 1503.6681 14:25:02.64M 2015-10-11T13:22:39.914Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.730 34.797 1503.6681 14:25:02.84M 2015-10-11T13:22:40.119Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.730 34.797 1503.6692 14:25:03.06M 2015-10-11T13:22:40.324Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.730 34.797 1503.6707 14:25:03.26M 2015-10-11T13:22:40.524Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.731 34.797 1503.6716 14:25:03.46M 2015-10-11T13:22:40.744Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.730 34.797 1503.6714 14:25:03.66M 2015-10-11T13:22:40.929Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.731 34.797 1503.6724 14:25:03.87M 2015-10-11T13:22:41.134Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.731 34.798 1503.6732 14:25:04.08M 2015-10-11T13:22:41.357Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.732 34.798 1503.6719 14:25:04.28M 2015-10-11T13:22:41.539Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.732 34.799 1503.6724 14:25:04.47M 2015-10-11T13:22:41.757Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.732 34.799 1503.6722 14:25:04.67M 2015-10-11T13:22:41.944Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.732 34.798 1503.6708 14:25:04.88M 2015-10-11T13:22:42.149Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.731 34.798 1503.6709 14:25:05.09M 2015-10-11T13:22:42.354Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.732 34.799 1503.6715 14:25:05.29M 2015-10-11T13:22:42.554Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.733 34.800 1503.6716 14:25:05.49M 2015-10-11T13:22:42.759Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.734 34.801 1503.6716 14:25:05.69M 2015-10-11T13:22:42.959Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.734 34.802 1503.6725 14:25:05.89M 2015-10-11T13:22:43.164Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.735 34.803 1503.6733 14:25:06.11M 2015-10-11T13:22:43.369Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.736 34.803 1503.6737 14:25:06.30M 2015-10-11T13:22:43.569Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.736 34.804 1503.6738 14:25:06.51M 2015-10-11T13:22:43.774Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.741 34.808 1503.6788 14:25:06.70M 2015-10-11T13:22:43.979Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.741 34.808 1503.6790 14:25:06.90M 2015-10-11T13:22:44.179Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.741 34.808 1503.6801 14:25:07.12M 2015-10-11T13:22:44.379Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.742 34.808 1503.6816 14:25:07.32M 2015-10-11T13:22:44.584Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.742 34.808 1503.6820 14:25:07.52M 2015-10-11T13:22:44.789Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.742 34.809 1503.6825 14:25:07.72M 2015-10-11T13:22:44.994Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.743 34.809 1503.6835 14:25:07.92M 2015-10-11T13:22:45.214Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.744 34.810 1503.6836 14:25:08.14M 2015-10-11T13:22:45.399Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.743 34.809 1503.6840 14:25:08.35M 2015-10-11T13:22:45.599Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.742 34.808 1503.6835 14:25:08.53M 2015-10-11T13:22:45.804Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.741 34.807 1503.6823 14:25:08.73M 2015-10-11T13:22:46.009Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.739 34.805 1503.6814 14:25:08.93M 2015-10-11T13:22:46.214Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.739 34.804 1503.6807 14:25:09.15M 2015-10-11T13:22:46.414Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.738 34.804 1503.6805 14:25:09.35M 2015-10-11T13:22:46.636Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.738 34.804 1503.6803 14:25:09.55M 2015-10-11T13:22:46.819Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.737 34.803 1503.6796 14:25:09.75M 2015-10-11T13:22:47.024Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.737 34.803 1503.6787 14:25:09.95M 2015-10-11T13:22:47.224Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.737 34.803 1503.6780 14:25:10.17M 2015-10-11T13:22:47.429Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.737 34.803 1503.6780 14:25:10.36M 2015-10-11T13:22:47.634Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.737 34.803 1503.6785 14:25:10.57M 2015-10-11T13:22:47.839Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.736 34.803 1503.6774 14:25:10.76M 2015-10-11T13:22:48.039Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.736 34.803 1503.6757 14:25:10.96M 2015-10-11T13:22:48.276Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.736 34.803 1503.6757 14:25:11.18M 2015-10-11T13:22:48.444Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.737 34.804 1503.6760 14:25:11.38M 2015-10-11T13:22:48.649Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.738 34.805 1503.6779 14:25:11.58M 2015-10-11T13:22:48.849Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.742 34.808 1503.6816 14:25:11.78M 2015-10-11T13:22:49.054Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.741 34.808 1503.6810 14:25:12.00M 2015-10-11T13:22:49.259Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.741 34.808 1503.6809 14:25:12.20M 2015-10-11T13:22:49.476Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.742 34.809 1503.6802 14:25:12.40M 2015-10-11T13:22:49.674Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.741 34.809 1503.6794 14:25:12.59M 2015-10-11T13:22:49.864Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.741 34.808 1503.6785 14:25:12.81M 2015-10-11T13:22:50.069Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.740 34.808 1503.6777 14:25:13.01M 2015-10-11T13:22:50.274Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.739 34.807 1503.6761 14:25:13.21M 2015-10-11T13:22:50.474Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.739 34.807 1503.6769 14:25:13.41M 2015-10-11T13:22:50.716Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.739 34.807 1503.6765 14:25:13.61M 2015-10-11T13:22:50.880Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.740 34.808 1503.6763 14:25:13.81M 2015-10-11T13:22:51.084Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.740 34.808 1503.6769 14:25:14.03M 2015-10-11T13:22:51.289Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.740 34.808 1503.6769 14:25:14.22M 2015-10-11T13:22:51.489Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.740 34.808 1503.6760 14:25:14.43M 2015-10-11T13:22:51.689Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.740 34.809 1503.6755 14:25:14.62M 2015-10-11T13:22:51.899Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.741 34.809 1503.6749 14:25:14.82M 2015-10-11T13:22:52.099Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.741 34.810 1503.6755 14:25:15.05M 2015-10-11T13:22:52.304Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.742 34.810 1503.6770 14:25:15.24M 2015-10-11T13:22:52.504Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.741 34.809 1503.6775 14:25:15.44M 2015-10-11T13:22:52.709Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.742 34.809 1503.6777 14:25:15.64M 2015-10-11T13:22:52.914Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.742 34.810 1503.6779 14:25:15.84M 2015-10-11T13:22:53.114Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.741 34.809 1503.6776 14:25:16.06M 2015-10-11T13:22:53.319Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.741 34.809 1503.6775 14:25:16.26M 2015-10-11T13:22:53.520Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.741 34.808 1503.6783 14:25:16.46M 2015-10-11T13:22:53.724Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.741 34.808 1503.6786 14:25:16.66M 2015-10-11T13:22:53.924Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.741 34.808 1503.6783 14:25:16.85M 2015-10-11T13:22:54.144Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.741 34.808 1503.6777 14:25:17.07M 2015-10-11T13:22:54.329Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.740 34.808 1503.6768 14:25:17.29M 2015-10-11T13:22:54.534Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.740 34.808 1503.6760 14:25:17.47M 2015-10-11T13:22:54.739Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.740 34.808 1503.6753 14:25:17.67M 2015-10-11T13:22:54.939Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.740 34.808 1503.6747 14:25:17.87M 2015-10-11T13:22:55.144Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.739 34.808 1503.6733 14:25:18.09M 2015-10-11T13:22:55.344Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.739 34.808 1503.6731 14:25:18.29M 2015-10-11T13:22:55.554Z|I-OCEAN7-304-XXXX| 26.56 13.998 41.738 34.808 1503.6719 14:25:18.48M 2015-10-11T13:22:55.754Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.738 34.808 1503.6711 14:25:18.69M 2015-10-11T13:22:55.955Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.739 34.806 1503.6776 14:25:18.88M 2015-10-11T13:22:56.160Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.741 34.807 1503.6805 14:25:19.10M 2015-10-11T13:22:56.360Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.742 34.808 1503.6840 14:25:19.30M 2015-10-11T13:22:56.565Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.743 34.808 1503.6854 14:25:19.50M 2015-10-11T13:22:56.765Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.743 34.808 1503.6865 14:25:19.70M 2015-10-11T13:22:56.969Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.743 34.808 1503.6865 14:25:19.89M 2015-10-11T13:22:57.175Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.743 34.807 1503.6865 14:25:20.11M 2015-10-11T13:22:57.375Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.742 34.807 1503.6874 14:25:20.32M 2015-10-11T13:22:57.574Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.742 34.807 1503.6863 14:25:20.51M 2015-10-11T13:22:57.784Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.741 34.806 1503.6853 14:25:20.71M 2015-10-11T13:22:57.985Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.741 34.806 1503.6846 14:25:20.91M 2015-10-11T13:22:58.190Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.740 34.805 1503.6835 14:25:21.13M 2015-10-11T13:22:58.395Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.740 34.805 1503.6825 14:25:21.33M 2015-10-11T13:22:58.615Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.739 34.805 1503.6813 14:25:21.53M 2015-10-11T13:22:58.800Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.739 34.805 1503.6812 14:25:21.74M 2015-10-11T13:22:59.005Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.732 34.799 1503.6726 14:25:21.93M 2015-10-11T13:22:59.205Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.734 34.800 1503.6750 14:25:22.15M 2015-10-11T13:22:59.410Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.735 34.802 1503.6748 14:25:22.35M 2015-10-11T13:22:59.610Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.736 34.803 1503.6750 14:25:22.55M 2015-10-11T13:22:59.815Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.737 34.804 1503.6755 14:25:22.74M