2015-10-11T13:21:00.024Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.741 34.809 1503.6803 14:23:22.95M 2015-10-11T13:21:00.229Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.741 34.809 1503.6802 14:23:23.17M 2015-10-11T13:21:00.434Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.742 34.808 1503.6809 14:23:23.37M 2015-10-11T13:21:00.634Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.741 34.808 1503.6816 14:23:23.57M 2015-10-11T13:21:00.840Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.741 34.808 1503.6819 14:23:23.76M 2015-10-11T13:21:01.045Z|I-OCEAN7-304-XXXX| 26.55 14.001 41.741 34.807 1503.6819 14:23:23.96M 2015-10-11T13:21:01.245Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.741 34.807 1503.6810 14:23:24.18M 2015-10-11T13:21:01.450Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.741 34.807 1503.6815 14:23:24.38M 2015-10-11T13:21:01.650Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.740 34.807 1503.6807 14:23:24.58M 2015-10-11T13:21:01.855Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.740 34.806 1503.6796 14:23:24.78M 2015-10-11T13:21:02.076Z|I-OCEAN7-304-XXXX| 26.56 14.001 41.739 34.806 1503.6803 14:23:25.00M 2015-10-11T13:21:02.260Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.740 34.806 1503.6810 14:23:25.19M 2015-10-11T13:21:02.480Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.739 34.805 1503.6813 14:23:25.39M 2015-10-11T13:21:02.670Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.739 34.805 1503.6808 14:23:25.61M 2015-10-11T13:21:02.870Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.739 34.805 1503.6796 14:23:25.79M 2015-10-11T13:21:03.075Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.739 34.805 1503.6786 14:23:26.01M 2015-10-11T13:21:03.275Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.739 34.806 1503.6794 14:23:26.21M 2015-10-11T13:21:03.481Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.739 34.806 1503.6803 14:23:26.41M 2015-10-11T13:21:03.680Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.740 34.807 1503.6768 14:23:26.61M 2015-10-11T13:21:03.917Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.740 34.808 1503.6761 14:23:26.81M 2015-10-11T13:21:04.090Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.740 34.808 1503.6752 14:23:27.03M 2015-10-11T13:21:04.290Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.740 34.808 1503.6753 14:23:27.23M 2015-10-11T13:21:04.495Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.740 34.808 1503.6753 14:23:27.42M 2015-10-11T13:21:04.700Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.741 34.809 1503.6754 14:23:27.63M 2015-10-11T13:21:04.900Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.742 34.810 1503.6758 14:23:27.82M 2015-10-11T13:21:05.105Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.742 34.811 1503.6754 14:23:28.04M 2015-10-11T13:21:05.310Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.742 34.811 1503.6754 14:23:28.24M 2015-10-11T13:21:05.510Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.743 34.812 1503.6757 14:23:28.44M 2015-10-11T13:21:05.715Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.743 34.812 1503.6768 14:23:28.64M 2015-10-11T13:21:05.915Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.744 34.813 1503.6774 14:23:28.84M 2015-10-11T13:21:06.120Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.744 34.813 1503.6770 14:23:29.06M 2015-10-11T13:21:06.325Z|I-OCEAN7-304-XXXX| 26.43 13.998 41.744 34.813 1503.6770 14:23:29.26M 2015-10-11T13:21:06.525Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.744 34.813 1503.6775 14:23:29.46M 2015-10-11T13:21:06.730Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.744 34.813 1503.6771 14:23:29.66M 2015-10-11T13:21:06.950Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.744 34.813 1503.6770 14:23:29.85M 2015-10-11T13:21:07.135Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.745 34.813 1503.6790 14:23:30.09M 2015-10-11T13:21:07.340Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.745 34.814 1503.6797 14:23:30.27M 2015-10-11T13:21:07.540Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.745 34.814 1503.6796 14:23:30.47M 2015-10-11T13:21:07.745Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.745 34.813 1503.6793 14:23:30.67M 2015-10-11T13:21:07.945Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.745 34.813 1503.6791 14:23:30.87M 2015-10-11T13:21:08.150Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.744 34.812 1503.6786 14:23:31.09M 2015-10-11T13:21:08.355Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.744 34.812 1503.6782 14:23:31.29M 2015-10-11T13:21:08.555Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.743 34.812 1503.6765 14:23:31.49M 2015-10-11T13:21:08.761Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.743 34.812 1503.6764 14:23:31.68M 2015-10-11T13:21:08.965Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.742 34.811 1503.6760 14:23:31.88M 2015-10-11T13:21:09.165Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.742 34.811 1503.6750 14:23:32.10M 2015-10-11T13:21:09.396Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.742 34.811 1503.6753 14:23:32.30M 2015-10-11T13:21:09.570Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.742 34.811 1503.6749 14:23:32.50M 2015-10-11T13:21:09.775Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.742 34.811 1503.6755 14:23:32.70M 2015-10-11T13:21:09.975Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.742 34.811 1503.6750 14:23:32.90M 2015-10-11T13:21:10.180Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.742 34.811 1503.6770 14:23:33.12M 2015-10-11T13:21:10.380Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.742 34.810 1503.6776 14:23:33.31M 2015-10-11T13:21:10.585Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.742 34.810 1503.6776 14:23:33.51M 2015-10-11T13:21:10.785Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.741 34.809 1503.6786 14:23:33.71M 2015-10-11T13:21:10.990Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.741 34.808 1503.6790 14:23:33.91M 2015-10-11T13:21:11.195Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.741 34.808 1503.6803 14:23:34.13M 2015-10-11T13:21:11.410Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.741 34.808 1503.6810 14:23:34.33M 2015-10-11T13:21:11.600Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.741 34.807 1503.6816 14:23:34.54M 2015-10-11T13:21:11.800Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.741 34.807 1503.6823 14:23:34.73M 2015-10-11T13:21:12.005Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.741 34.807 1503.6821 14:23:34.93M 2015-10-11T13:21:12.210Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.740 34.806 1503.6818 14:23:35.15M 2015-10-11T13:21:12.410Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.740 34.806 1503.6820 14:23:35.35M 2015-10-11T13:21:12.610Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.740 34.805 1503.6816 14:23:35.54M 2015-10-11T13:21:12.815Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.739 34.805 1503.6816 14:23:35.74M 2015-10-11T13:21:13.020Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.739 34.805 1503.6815 14:23:35.94M 2015-10-11T13:21:13.225Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.739 34.805 1503.6809 14:23:36.16M 2015-10-11T13:21:13.430Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.739 34.805 1503.6801 14:23:36.36M 2015-10-11T13:21:13.630Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.739 34.805 1503.6794 14:23:36.56M 2015-10-11T13:21:13.835Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.739 34.806 1503.6794 14:23:36.76M 2015-10-11T13:21:14.035Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.740 34.807 1503.6794 14:23:36.96M 2015-10-11T13:21:14.240Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.740 34.807 1503.6786 14:23:37.18M 2015-10-11T13:21:14.440Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.740 34.808 1503.6785 14:23:37.38M 2015-10-11T13:21:14.645Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.740 34.807 1503.6781 14:23:37.57M 2015-10-11T13:21:14.850Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.740 34.807 1503.6771 14:23:37.77M 2015-10-11T13:21:15.050Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.740 34.808 1503.6769 14:23:37.97M 2015-10-11T13:21:15.255Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.741 34.808 1503.6770 14:23:38.19M 2015-10-11T13:21:15.455Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.741 34.808 1503.6769 14:23:38.39M 2015-10-11T13:21:15.660Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.741 34.809 1503.6772 14:23:38.59M 2015-10-11T13:21:15.880Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.740 34.808 1503.6763 14:23:38.79M 2015-10-11T13:21:16.065Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.740 34.808 1503.6758 14:23:39.02M 2015-10-11T13:21:16.270Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.740 34.809 1503.6755 14:23:39.21M 2015-10-11T13:21:16.475Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.740 34.808 1503.6753 14:23:39.40M 2015-10-11T13:21:16.675Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.740 34.808 1503.6749 14:23:39.60M 2015-10-11T13:21:16.876Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.740 34.808 1503.6746 14:23:39.80M 2015-10-11T13:21:17.080Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.740 34.808 1503.6736 14:23:40.02M 2015-10-11T13:21:17.285Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.739 34.808 1503.6729 14:23:40.22M 2015-10-11T13:21:17.485Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.739 34.808 1503.6726 14:23:40.42M 2015-10-11T13:21:17.690Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.740 34.808 1503.6726 14:23:40.62M 2015-10-11T13:21:17.895Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.740 34.809 1503.6725 14:23:40.82M 2015-10-11T13:21:18.095Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.740 34.809 1503.6725 14:23:41.04M 2015-10-11T13:21:18.300Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.740 34.809 1503.6727 14:23:41.24M 2015-10-11T13:21:18.505Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.740 34.809 1503.6736 14:23:41.44M 2015-10-11T13:21:18.705Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.740 34.809 1503.6742 14:23:41.63M 2015-10-11T13:21:18.910Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.741 34.809 1503.6752 14:23:41.83M 2015-10-11T13:21:19.115Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.741 34.809 1503.6755 14:23:42.05M 2015-10-11T13:21:19.315Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.741 34.810 1503.6765 14:23:42.25M 2015-10-11T13:21:19.515Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.742 34.810 1503.6775 14:23:42.45M 2015-10-11T13:21:19.720Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.741 34.809 1503.6780 14:23:42.65M 2015-10-11T13:21:19.925Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.741 34.809 1503.6783 14:23:42.85M 2015-10-11T13:21:20.125Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.741 34.809 1503.6790 14:23:43.07M 2015-10-11T13:21:20.345Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.736 34.803 1503.6733 14:23:43.26M 2015-10-11T13:21:20.535Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.735 34.802 1503.6735 14:23:43.48M 2015-10-11T13:21:20.735Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.734 34.801 1503.6727 14:23:43.66M 2015-10-11T13:21:20.935Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.733 34.800 1503.6722 14:23:43.86M 2015-10-11T13:21:21.140Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.738 34.804 1503.6787 14:23:44.08M 2015-10-11T13:21:21.346Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.739 34.805 1503.6794 14:23:44.28M 2015-10-11T13:21:21.550Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.738 34.804 1503.6796 14:23:44.48M 2015-10-11T13:21:21.750Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.737 34.803 1503.6793 14:23:44.68M 2015-10-11T13:21:21.955Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.737 34.803 1503.6790 14:23:44.88M 2015-10-11T13:21:22.155Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.736 34.802 1503.6781 14:23:45.10M 2015-10-11T13:21:22.361Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.735 34.802 1503.6770 14:23:45.30M 2015-10-11T13:21:22.565Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.735 34.801 1503.6763 14:23:45.49M 2015-10-11T13:21:22.765Z|I-OCEAN7-304-XXXX| 26.58 14.002 41.735 34.801 1503.6763 14:23:45.69M 2015-10-11T13:21:22.970Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.735 34.801 1503.6764 14:23:45.89M 2015-10-11T13:21:23.170Z|I-OCEAN7-304-XXXX| 26.57 14.002 41.735 34.801 1503.6769 14:23:46.11M 2015-10-11T13:21:23.376Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.736 34.802 1503.6771 14:23:46.31M 2015-10-11T13:21:23.581Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.737 34.803 1503.6779 14:23:46.51M 2015-10-11T13:21:23.781Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.737 34.803 1503.6780 14:23:46.71M 2015-10-11T13:21:23.986Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.738 34.804 1503.6791 14:23:46.91M 2015-10-11T13:21:24.186Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.739 34.805 1503.6791 14:23:47.13M 2015-10-11T13:21:24.391Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.739 34.806 1503.6788 14:23:47.32M 2015-10-11T13:21:24.595Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.739 34.805 1503.6779 14:23:47.52M 2015-10-11T13:21:24.811Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.739 34.806 1503.6766 14:23:47.72M 2015-10-11T13:21:25.001Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.739 34.807 1503.6770 14:23:47.94M 2015-10-11T13:21:25.201Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.740 34.808 1503.6780 14:23:48.14M 2015-10-11T13:21:25.406Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.741 34.808 1503.6787 14:23:48.34M 2015-10-11T13:21:25.606Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.742 34.809 1503.6802 14:23:48.54M 2015-10-11T13:21:25.811Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.743 34.809 1503.6809 14:23:48.73M 2015-10-11T13:21:26.016Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.744 34.810 1503.6826 14:23:48.94M 2015-10-11T13:21:26.216Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.745 34.811 1503.6837 14:23:49.16M 2015-10-11T13:21:26.421Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.745 34.812 1503.6847 14:23:49.35M 2015-10-11T13:21:26.621Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.746 34.813 1503.6857 14:23:49.55M 2015-10-11T13:21:26.826Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.746 34.812 1503.6854 14:23:49.75M 2015-10-11T13:21:27.031Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.745 34.811 1503.6841 14:23:49.95M 2015-10-11T13:21:27.236Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.744 34.811 1503.6843 14:23:50.17M 2015-10-11T13:21:27.436Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.744 34.811 1503.6842 14:23:50.37M 2015-10-11T13:21:27.641Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.743 34.810 1503.6830 14:23:50.57M 2015-10-11T13:21:27.841Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.737 34.804 1503.6747 14:23:50.77M 2015-10-11T13:21:28.046Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.737 34.804 1503.6744 14:23:50.97M 2015-10-11T13:21:28.246Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.737 34.804 1503.6749 14:23:51.18M 2015-10-11T13:21:28.451Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.737 34.805 1503.6750 14:23:51.38M 2015-10-11T13:21:28.651Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.737 34.804 1503.6746 14:23:51.58M 2015-10-11T13:21:28.856Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.737 34.804 1503.6746 14:23:51.78M 2015-10-11T13:21:29.061Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.737 34.804 1503.6750 14:23:52.00M 2015-10-11T13:21:29.316Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.737 34.805 1503.6755 14:23:52.20M 2015-10-11T13:21:29.466Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.739 34.806 1503.6779 14:23:52.42M 2015-10-11T13:21:29.671Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.739 34.806 1503.6790 14:23:52.60M 2015-10-11T13:21:29.871Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.739 34.806 1503.6788 14:23:52.80M 2015-10-11T13:21:30.076Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.738 34.805 1503.6780 14:23:53.02M 2015-10-11T13:21:30.276Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.738 34.805 1503.6786 14:23:53.22M 2015-10-11T13:21:30.481Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.737 34.804 1503.6779 14:23:53.41M 2015-10-11T13:21:30.686Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.736 34.803 1503.6766 14:23:53.61M 2015-10-11T13:21:30.886Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.735 34.801 1503.6765 14:23:53.81M 2015-10-11T13:21:31.091Z|I-OCEAN7-304-XXXX| 26.53 14.002 41.735 34.801 1503.6774 14:23:54.03M 2015-10-11T13:21:31.291Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.735 34.800 1503.6776 14:23:54.23M 2015-10-11T13:21:31.496Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.738 34.803 1503.6805 14:23:54.43M 2015-10-11T13:21:31.701Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.738 34.804 1503.6816 14:23:54.63M 2015-10-11T13:21:31.901Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.739 34.804 1503.6824 14:23:54.83M 2015-10-11T13:21:32.106Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.740 34.805 1503.6826 14:23:55.05M 2015-10-11T13:21:32.306Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.740 34.806 1503.6823 14:23:55.25M 2015-10-11T13:21:32.511Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.741 34.807 1503.6825 14:23:55.44M 2015-10-11T13:21:32.716Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.737 34.803 1503.6780 14:23:55.64M 2015-10-11T13:21:32.916Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.736 34.803 1503.6770 14:23:55.84M 2015-10-11T13:21:33.121Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.736 34.803 1503.6763 14:23:56.06M 2015-10-11T13:21:33.326Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.732 34.799 1503.6715 14:23:56.26M 2015-10-11T13:21:33.526Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.732 34.799 1503.6718 14:23:56.46M 2015-10-11T13:21:33.746Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.733 34.800 1503.6707 14:23:56.66M 2015-10-11T13:21:33.931Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.734 34.801 1503.6702 14:23:56.87M 2015-10-11T13:21:34.136Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.734 34.802 1503.6688 14:23:57.08M 2015-10-11T13:21:34.341Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.734 34.803 1503.6687 14:23:57.27M 2015-10-11T13:21:34.541Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.734 34.803 1503.6680 14:23:57.48M 2015-10-11T13:21:34.741Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.734 34.801 1503.6699 14:23:57.67M 2015-10-11T13:21:34.951Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.734 34.802 1503.6707 14:23:57.87M 2015-10-11T13:21:35.151Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.734 34.802 1503.6720 14:23:58.09M 2015-10-11T13:21:35.351Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.735 34.802 1503.6722 14:23:58.29M 2015-10-11T13:21:35.556Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.735 34.802 1503.6737 14:23:58.49M 2015-10-11T13:21:35.761Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.736 34.803 1503.6753 14:23:58.69M 2015-10-11T13:21:35.966Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.736 34.803 1503.6770 14:23:58.89M 2015-10-11T13:21:36.161Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.738 34.804 1503.6777 14:23:59.11M 2015-10-11T13:21:36.371Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.738 34.804 1503.6780 14:23:59.30M 2015-10-11T13:21:36.576Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.739 34.806 1503.6793 14:23:59.50M 2015-10-11T13:21:36.776Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.739 34.806 1503.6790 14:23:59.70M 2015-10-11T13:21:36.976Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.739 34.805 1503.6788 14:23:59.90M 2015-10-11T13:21:37.181Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.739 34.806 1503.6790 14:24:00.12M 2015-10-11T13:21:37.386Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.739 34.806 1503.6787 14:24:00.32M 2015-10-11T13:21:37.586Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.739 34.806 1503.6787 14:24:00.52M 2015-10-11T13:21:37.791Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.740 34.807 1503.6798 14:24:00.72M 2015-10-11T13:21:37.996Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.740 34.807 1503.6793 14:24:00.92M 2015-10-11T13:21:38.211Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.740 34.807 1503.6805 14:24:01.14M 2015-10-11T13:21:38.401Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.740 34.809 1503.6764 14:24:01.35M 2015-10-11T13:21:38.636Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.740 34.808 1503.6755 14:24:01.53M 2015-10-11T13:21:38.806Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.740 34.809 1503.6755 14:24:01.73M 2015-10-11T13:21:39.011Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.740 34.809 1503.6746 14:24:01.93M 2015-10-11T13:21:39.211Z|I-OCEAN7-304-XXXX| 26.57 13.999 41.739 34.808 1503.6742 14:24:02.15M 2015-10-11T13:21:39.416Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.739 34.808 1503.6731 14:24:02.35M 2015-10-11T13:21:39.616Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.738 34.808 1503.6724 14:24:02.55M 2015-10-11T13:21:39.821Z|I-OCEAN7-304-XXXX| 26.53 13.998 41.738 34.807 1503.6715 14:24:02.75M 2015-10-11T13:21:40.021Z|I-OCEAN7-304-XXXX| 26.53 13.999 41.737 34.806 1503.6708 14:24:02.95M 2015-10-11T13:21:40.226Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.736 34.806 1503.6711 14:24:03.16M 2015-10-11T13:21:40.427Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.736 34.805 1503.6707 14:24:03.37M 2015-10-11T13:21:40.631Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.736 34.805 1503.6713 14:24:03.56M 2015-10-11T13:21:40.836Z|I-OCEAN7-304-XXXX| 26.58 13.999 41.736 34.805 1503.6729 14:24:03.76M 2015-10-11T13:21:41.041Z|I-OCEAN7-304-XXXX| 26.58 14.000 41.736 34.805 1503.6732 14:24:03.96M 2015-10-11T13:21:41.241Z|I-OCEAN7-304-XXXX| 26.55 14.000 41.737 34.805 1503.6740 14:24:04.18M 2015-10-11T13:21:41.441Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.737 34.805 1503.6748 14:24:04.38M 2015-10-11T13:21:41.646Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.737 34.805 1503.6750 14:24:04.58M 2015-10-11T13:21:41.851Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.737 34.804 1503.6741 14:24:04.78M 2015-10-11T13:21:42.051Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.737 34.805 1503.6743 14:24:05.00M 2015-10-11T13:21:42.256Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.736 34.804 1503.6741 14:24:05.19M 2015-10-11T13:21:42.461Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.736 34.804 1503.6744 14:24:05.39M 2015-10-11T13:21:42.681Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.737 34.804 1503.6750 14:24:05.59M 2015-10-11T13:21:42.866Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.737 34.805 1503.6747 14:24:05.81M 2015-10-11T13:21:43.071Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.739 34.806 1503.6764 14:24:06.01M 2015-10-11T13:21:43.271Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.737 34.804 1503.6742 14:24:06.21M 2015-10-11T13:21:43.477Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.737 34.805 1503.6749 14:24:06.41M 2015-10-11T13:21:43.716Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.737 34.805 1503.6749 14:24:06.61M 2015-10-11T13:21:43.881Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.738 34.805 1503.6754 14:24:06.81M 2015-10-11T13:21:44.086Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.738 34.805 1503.6755 14:24:07.02M 2015-10-11T13:21:44.286Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.737 34.805 1503.6757 14:24:07.22M 2015-10-11T13:21:44.491Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.737 34.804 1503.6746 14:24:07.42M 2015-10-11T13:21:44.696Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.736 34.803 1503.6738 14:24:07.62M 2015-10-11T13:21:44.896Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.736 34.804 1503.6733 14:24:07.82M 2015-10-11T13:21:45.101Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.736 34.804 1503.6732 14:24:08.04M 2015-10-11T13:21:45.301Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.737 34.804 1503.6735 14:24:08.24M 2015-10-11T13:21:45.506Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.737 34.804 1503.6738 14:24:08.44M 2015-10-11T13:21:45.706Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.737 34.804 1503.6746 14:24:08.64M 2015-10-11T13:21:45.912Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.737 34.805 1503.6749 14:24:08.83M 2015-10-11T13:21:46.116Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.737 34.805 1503.6749 14:24:09.05M 2015-10-11T13:21:46.317Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.738 34.806 1503.6758 14:24:09.25M 2015-10-11T13:21:46.521Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.738 34.806 1503.6761 14:24:09.45M 2015-10-11T13:21:46.721Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.739 34.807 1503.6760 14:24:09.65M 2015-10-11T13:21:46.922Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.740 34.807 1503.6766 14:24:09.85M 2015-10-11T13:21:47.147Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.740 34.808 1503.6771 14:24:10.07M 2015-10-11T13:21:47.331Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.741 34.809 1503.6785 14:24:10.29M 2015-10-11T13:21:47.537Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.742 34.809 1503.6794 14:24:10.47M 2015-10-11T13:21:47.736Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.742 34.809 1503.6804 14:24:10.67M 2015-10-11T13:21:47.941Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.742 34.809 1503.6802 14:24:10.87M 2015-10-11T13:21:48.142Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.742 34.809 1503.6805 14:24:11.08M 2015-10-11T13:21:48.347Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.741 34.808 1503.6803 14:24:11.28M 2015-10-11T13:21:48.552Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.741 34.808 1503.6803 14:24:11.48M 2015-10-11T13:21:48.757Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.742 34.809 1503.6805 14:24:11.68M 2015-10-11T13:21:48.959Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.742 34.809 1503.6810 14:24:11.88M 2015-10-11T13:21:49.162Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.743 34.810 1503.6813 14:24:12.10M 2015-10-11T13:21:49.362Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.742 34.809 1503.6809 14:24:12.30M 2015-10-11T13:21:49.567Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.742 34.809 1503.6818 14:24:12.50M 2015-10-11T13:21:49.767Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.741 34.807 1503.6805 14:24:12.70M 2015-10-11T13:21:49.996Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.740 34.807 1503.6798 14:24:12.90M 2015-10-11T13:21:50.177Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.740 34.807 1503.6797 14:24:13.11M 2015-10-11T13:21:50.377Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.740 34.807 1503.6793 14:24:13.31M 2015-10-11T13:21:50.582Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.739 34.807 1503.6777 14:24:13.51M 2015-10-11T13:21:50.787Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.739 34.805 1503.6812 14:24:13.71M 2015-10-11T13:21:50.987Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.733 34.799 1503.6749 14:24:13.91M 2015-10-11T13:21:51.187Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.733 34.799 1503.6737 14:24:14.13M 2015-10-11T13:21:51.392Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.734 34.800 1503.6743 14:24:14.33M 2015-10-11T13:21:51.612Z|I-OCEAN7-304-XXXX| 26.54 14.002 41.735 34.801 1503.6760 14:24:14.52M 2015-10-11T13:21:51.836Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.733 34.799 1503.6742 14:24:14.74M 2015-10-11T13:21:52.002Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.732 34.798 1503.6729 14:24:14.93M 2015-10-11T13:21:52.202Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.731 34.797 1503.6727 14:24:15.14M 2015-10-11T13:21:52.407Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.730 34.797 1503.6716 14:24:15.34M 2015-10-11T13:21:52.612Z|I-OCEAN7-304-XXXX| 26.55 14.002 41.730 34.796 1503.6711 14:24:15.54M 2015-10-11T13:21:52.817Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.729 34.796 1503.6707 14:24:15.74M 2015-10-11T13:21:53.017Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.728 34.794 1503.6693 14:24:15.94M 2015-10-11T13:21:53.222Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.727 34.793 1503.6683 14:24:16.16M 2015-10-11T13:21:53.422Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.733 34.799 1503.6750 14:24:16.36M 2015-10-11T13:21:53.627Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.734 34.800 1503.6766 14:24:16.56M 2015-10-11T13:21:53.827Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.733 34.799 1503.6743 14:24:16.76M 2015-10-11T13:21:54.037Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.732 34.798 1503.6724 14:24:16.95M 2015-10-11T13:21:54.238Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.732 34.798 1503.6729 14:24:17.18M 2015-10-11T13:21:54.438Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.733 34.800 1503.6736 14:24:17.37M 2015-10-11T13:21:54.642Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.734 34.801 1503.6746 14:24:17.57M 2015-10-11T13:21:54.847Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.735 34.802 1503.6758 14:24:17.77M 2015-10-11T13:21:55.047Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.736 34.803 1503.6761 14:24:17.97M 2015-10-11T13:21:55.252Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.737 34.804 1503.6754 14:24:18.19M 2015-10-11T13:21:55.452Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.741 34.808 1503.6797 14:24:18.39M 2015-10-11T13:21:55.657Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.742 34.809 1503.6798 14:24:18.59M 2015-10-11T13:21:55.857Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.738 34.806 1503.6748 14:24:18.79M 2015-10-11T13:21:56.082Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.738 34.806 1503.6740 14:24:19.01M 2015-10-11T13:21:56.267Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.737 34.805 1503.6722 14:24:19.22M 2015-10-11T13:21:56.467Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.736 34.805 1503.6715 14:24:19.40M 2015-10-11T13:21:56.672Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.736 34.805 1503.6714 14:24:19.60M 2015-10-11T13:21:56.872Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.737 34.805 1503.6714 14:24:19.80M 2015-10-11T13:21:57.077Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.737 34.806 1503.6720 14:24:20.02M 2015-10-11T13:21:57.282Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.738 34.806 1503.6736 14:24:20.22M 2015-10-11T13:21:57.487Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.739 34.807 1503.6736 14:24:20.42M 2015-10-11T13:21:57.687Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.739 34.807 1503.6740 14:24:20.62M 2015-10-11T13:21:57.892Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.739 34.808 1503.6738 14:24:20.82M 2015-10-11T13:21:58.092Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.739 34.807 1503.6742 14:24:21.04M 2015-10-11T13:21:58.297Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.739 34.807 1503.6753 14:24:21.23M 2015-10-11T13:21:58.502Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.739 34.807 1503.6757 14:24:21.43M 2015-10-11T13:21:58.702Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.739 34.807 1503.6761 14:24:21.63M 2015-10-11T13:21:58.902Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.739 34.806 1503.6760 14:24:21.83M 2015-10-11T13:21:59.107Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.738 34.806 1503.6765 14:24:22.05M 2015-10-11T13:21:59.312Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.738 34.805 1503.6768 14:24:22.25M 2015-10-11T13:21:59.512Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.737 34.804 1503.6765 14:24:22.45M 2015-10-11T13:21:59.718Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.737 34.803 1503.6763 14:24:22.65M 2015-10-11T13:21:59.917Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.736 34.802 1503.6757 14:24:22.85M