2015-10-11T13:20:00.127Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.741 34.809 1503.6768 14:22:23.08M 2015-10-11T13:20:00.327Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.740 34.808 1503.6754 14:22:23.26M 2015-10-11T13:20:00.532Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.739 34.808 1503.6749 14:22:23.46M 2015-10-11T13:20:00.737Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.734 34.803 1503.6687 14:22:23.66M 2015-10-11T13:20:00.937Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.733 34.802 1503.6671 14:22:23.86M 2015-10-11T13:20:01.156Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.732 34.801 1503.6658 14:22:24.08M 2015-10-11T13:20:01.342Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.731 34.800 1503.6654 14:22:24.28M 2015-10-11T13:20:01.547Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.731 34.800 1503.6653 14:22:24.47M 2015-10-11T13:20:01.752Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.731 34.800 1503.6649 14:22:24.67M 2015-10-11T13:20:01.952Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.731 34.800 1503.6630 14:22:24.87M 2015-10-11T13:20:02.160Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.731 34.801 1503.6630 14:22:25.09M 2015-10-11T13:20:02.357Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.730 34.800 1503.6632 14:22:25.29M 2015-10-11T13:20:02.562Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.730 34.799 1503.6630 14:22:25.49M 2015-10-11T13:20:02.762Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.729 34.799 1503.6619 14:22:25.69M 2015-10-11T13:20:02.967Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.728 34.798 1503.6610 14:22:25.89M 2015-10-11T13:20:03.172Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.728 34.797 1503.6605 14:22:26.10M 2015-10-11T13:20:03.372Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.727 34.797 1503.6603 14:22:26.31M 2015-10-11T13:20:03.596Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.727 34.796 1503.6605 14:22:26.50M 2015-10-11T13:20:03.782Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.726 34.795 1503.6604 14:22:26.70M 2015-10-11T13:20:03.982Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.726 34.795 1503.6603 14:22:26.90M 2015-10-11T13:20:04.182Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.726 34.794 1503.6600 14:22:27.12M 2015-10-11T13:20:04.436Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.725 34.794 1503.6597 14:22:27.32M 2015-10-11T13:20:04.592Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.725 34.794 1503.6597 14:22:27.54M 2015-10-11T13:20:04.797Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.724 34.793 1503.6598 14:22:27.72M 2015-10-11T13:20:04.999Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.725 34.793 1503.6600 14:22:27.92M 2015-10-11T13:20:05.202Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.725 34.793 1503.6600 14:22:28.14M 2015-10-11T13:20:05.402Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.725 34.793 1503.6611 14:22:28.33M 2015-10-11T13:20:05.607Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.725 34.793 1503.6617 14:22:28.53M 2015-10-11T13:20:05.836Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.725 34.793 1503.6625 14:22:28.73M 2015-10-11T13:20:06.012Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.726 34.794 1503.6636 14:22:28.93M 2015-10-11T13:20:06.212Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.727 34.795 1503.6646 14:22:29.15M 2015-10-11T13:20:06.417Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.727 34.795 1503.6641 14:22:29.35M 2015-10-11T13:20:06.622Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.727 34.795 1503.6632 14:22:29.55M 2015-10-11T13:20:06.827Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.728 34.796 1503.6631 14:22:29.75M 2015-10-11T13:20:07.027Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.728 34.797 1503.6633 14:22:29.95M 2015-10-11T13:20:07.232Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.729 34.798 1503.6639 14:22:30.17M 2015-10-11T13:20:07.432Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.729 34.798 1503.6644 14:22:30.36M 2015-10-11T13:20:07.639Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.730 34.798 1503.6655 14:22:30.56M 2015-10-11T13:20:07.842Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.730 34.799 1503.6660 14:22:30.76M 2015-10-11T13:20:08.043Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.731 34.799 1503.6669 14:22:30.96M 2015-10-11T13:20:08.243Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.732 34.799 1503.6685 14:22:31.18M 2015-10-11T13:20:08.447Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.732 34.800 1503.6691 14:22:31.38M 2015-10-11T13:20:08.652Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.732 34.800 1503.6689 14:22:31.58M 2015-10-11T13:20:08.872Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.733 34.801 1503.6689 14:22:31.78M 2015-10-11T13:20:09.057Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.732 34.801 1503.6686 14:22:32.01M 2015-10-11T13:20:09.262Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.731 34.800 1503.6672 14:22:32.19M 2015-10-11T13:20:09.462Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.730 34.799 1503.6664 14:22:32.40M 2015-10-11T13:20:09.667Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.729 34.798 1503.6652 14:22:32.59M 2015-10-11T13:20:09.867Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.728 34.797 1503.6646 14:22:32.79M 2015-10-11T13:20:10.287Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.727 34.796 1503.6632 14:22:33.01M 2015-10-11T13:20:10.287Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.727 34.796 1503.6628 14:22:33.30M 2015-10-11T13:20:10.487Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.727 34.796 1503.6626 14:22:33.42M 2015-10-11T13:20:10.692Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.727 34.796 1503.6613 14:22:33.62M 2015-10-11T13:20:10.892Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.727 34.796 1503.6611 14:22:33.82M 2015-10-11T13:20:11.097Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.726 34.795 1503.6603 14:22:34.03M 2015-10-11T13:20:11.302Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.725 34.795 1503.6592 14:22:34.24M 2015-10-11T13:20:11.507Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.725 34.794 1503.6587 14:22:34.43M 2015-10-11T13:20:11.707Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.725 34.794 1503.6582 14:22:34.63M 2015-10-11T13:20:11.907Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.724 34.794 1503.6581 14:22:34.83M 2015-10-11T13:20:12.112Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.725 34.794 1503.6587 14:22:35.05M 2015-10-11T13:20:12.322Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.726 34.795 1503.6602 14:22:35.25M 2015-10-11T13:20:12.518Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.727 34.796 1503.6616 14:22:35.45M 2015-10-11T13:20:12.723Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.728 34.797 1503.6635 14:22:35.65M 2015-10-11T13:20:12.928Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.722 34.791 1503.6569 14:22:35.85M 2015-10-11T13:20:13.128Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.725 34.794 1503.6606 14:22:36.06M 2015-10-11T13:20:13.348Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.726 34.795 1503.6619 14:22:36.26M 2015-10-11T13:20:13.532Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.727 34.796 1503.6631 14:22:36.48M 2015-10-11T13:20:13.737Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.728 34.797 1503.6636 14:22:36.66M 2015-10-11T13:20:13.937Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.729 34.798 1503.6639 14:22:36.86M 2015-10-11T13:20:14.143Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.730 34.799 1503.6656 14:22:37.08M 2015-10-11T13:20:14.348Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.731 34.800 1503.6664 14:22:37.28M 2015-10-11T13:20:14.548Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.733 34.801 1503.6680 14:22:37.48M 2015-10-11T13:20:14.752Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.732 34.801 1503.6678 14:22:37.68M 2015-10-11T13:20:14.959Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.733 34.800 1503.6682 14:22:37.87M 2015-10-11T13:20:15.158Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.733 34.801 1503.6680 14:22:38.09M 2015-10-11T13:20:15.363Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.733 34.801 1503.6676 14:22:38.29M 2015-10-11T13:20:15.568Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.732 34.801 1503.6676 14:22:38.49M 2015-10-11T13:20:15.768Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.732 34.800 1503.6666 14:22:38.69M 2015-10-11T13:20:15.968Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.731 34.799 1503.6667 14:22:38.89M 2015-10-11T13:20:16.173Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.730 34.799 1503.6664 14:22:39.11M 2015-10-11T13:20:16.378Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.730 34.798 1503.6672 14:22:39.31M 2015-10-11T13:20:16.578Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.730 34.798 1503.6671 14:22:39.51M 2015-10-11T13:20:16.783Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.730 34.798 1503.6675 14:22:39.71M 2015-10-11T13:20:16.988Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.731 34.798 1503.6683 14:22:39.90M 2015-10-11T13:20:17.188Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.731 34.799 1503.6689 14:22:40.12M 2015-10-11T13:20:17.393Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.732 34.799 1503.6697 14:22:40.32M 2015-10-11T13:20:17.599Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.732 34.800 1503.6696 14:22:40.52M 2015-10-11T13:20:17.813Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.733 34.800 1503.6708 14:22:40.72M 2015-10-11T13:20:18.003Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.734 34.801 1503.6719 14:22:40.94M 2015-10-11T13:20:18.203Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.738 34.805 1503.6769 14:22:41.14M 2015-10-11T13:20:18.403Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.739 34.805 1503.6780 14:22:41.34M 2015-10-11T13:20:18.608Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.739 34.805 1503.6787 14:22:41.54M 2015-10-11T13:20:18.813Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.739 34.806 1503.6791 14:22:41.74M 2015-10-11T13:20:19.037Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.739 34.806 1503.6787 14:22:41.93M 2015-10-11T13:20:19.218Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.739 34.806 1503.6779 14:22:42.15M 2015-10-11T13:20:19.423Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.738 34.805 1503.6775 14:22:42.35M 2015-10-11T13:20:19.623Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.738 34.805 1503.6771 14:22:42.55M 2015-10-11T13:20:19.828Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.738 34.805 1503.6768 14:22:42.75M 2015-10-11T13:20:20.033Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.738 34.805 1503.6772 14:22:42.95M 2015-10-11T13:20:20.233Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.738 34.806 1503.6746 14:22:43.17M 2015-10-11T13:20:20.438Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.738 34.806 1503.6735 14:22:43.37M 2015-10-11T13:20:20.643Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.737 34.805 1503.6722 14:22:43.57M 2015-10-11T13:20:20.843Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.736 34.804 1503.6720 14:22:43.77M 2015-10-11T13:20:21.048Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.736 34.803 1503.6720 14:22:43.96M 2015-10-11T13:20:21.253Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.735 34.803 1503.6719 14:22:44.18M 2015-10-11T13:20:21.453Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.735 34.803 1503.6724 14:22:44.38M 2015-10-11T13:20:21.658Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.736 34.803 1503.6729 14:22:44.58M 2015-10-11T13:20:21.858Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.733 34.801 1503.6718 14:22:44.78M 2015-10-11T13:20:22.063Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.732 34.800 1503.6697 14:22:45.00M 2015-10-11T13:20:22.283Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.731 34.799 1503.6691 14:22:45.20M 2015-10-11T13:20:22.468Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.731 34.798 1503.6694 14:22:45.41M 2015-10-11T13:20:22.673Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.731 34.798 1503.6704 14:22:45.60M 2015-10-11T13:20:22.873Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.731 34.797 1503.6700 14:22:45.80M 2015-10-11T13:20:23.078Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.731 34.797 1503.6707 14:22:46.01M 2015-10-11T13:20:23.284Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.731 34.798 1503.6714 14:22:46.21M 2015-10-11T13:20:23.483Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.732 34.799 1503.6733 14:22:46.41M 2015-10-11T13:20:23.683Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.734 34.800 1503.6750 14:22:46.61M 2015-10-11T13:20:23.888Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.734 34.801 1503.6743 14:22:46.81M 2015-10-11T13:20:24.093Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.734 34.801 1503.6733 14:22:47.03M 2015-10-11T13:20:24.293Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.734 34.801 1503.6725 14:22:47.23M 2015-10-11T13:20:24.498Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.734 34.801 1503.6719 14:22:47.43M 2015-10-11T13:20:24.703Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.734 34.801 1503.6715 14:22:47.63M 2015-10-11T13:20:24.903Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.733 34.800 1503.6698 14:22:47.83M 2015-10-11T13:20:25.108Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.733 34.800 1503.6692 14:22:48.04M 2015-10-11T13:20:25.308Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.734 34.802 1503.6697 14:22:48.24M 2015-10-11T13:20:25.516Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.734 34.802 1503.6693 14:22:48.44M 2015-10-11T13:20:25.718Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.734 34.802 1503.6689 14:22:48.64M 2015-10-11T13:20:25.952Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.741 34.809 1503.6765 14:22:48.84M 2015-10-11T13:20:26.123Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.741 34.809 1503.6770 14:22:49.06M 2015-10-11T13:20:26.323Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.741 34.808 1503.6768 14:22:49.26M 2015-10-11T13:20:26.528Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.741 34.808 1503.6775 14:22:49.46M 2015-10-11T13:20:26.748Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.740 34.808 1503.6779 14:22:49.66M 2015-10-11T13:20:26.933Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.739 34.807 1503.6779 14:22:49.87M 2015-10-11T13:20:27.138Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.739 34.806 1503.6786 14:22:50.08M 2015-10-11T13:20:27.338Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.740 34.807 1503.6799 14:22:50.27M 2015-10-11T13:20:27.543Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.740 34.806 1503.6802 14:22:50.47M 2015-10-11T13:20:27.748Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.739 34.806 1503.6792 14:22:50.67M 2015-10-11T13:20:27.948Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.739 34.805 1503.6780 14:22:50.87M 2015-10-11T13:20:28.153Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.738 34.805 1503.6771 14:22:51.09M 2015-10-11T13:20:28.353Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.738 34.805 1503.6777 14:22:51.29M 2015-10-11T13:20:28.561Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.737 34.804 1503.6779 14:22:51.49M 2015-10-11T13:20:28.759Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.737 34.804 1503.6770 14:22:51.68M 2015-10-11T13:20:28.963Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.736 34.803 1503.6761 14:22:51.88M 2015-10-11T13:20:29.168Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.736 34.803 1503.6760 14:22:52.10M 2015-10-11T13:20:29.368Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.740 34.807 1503.6802 14:22:52.30M 2015-10-11T13:20:29.573Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.741 34.807 1503.6804 14:22:52.50M 2015-10-11T13:20:29.778Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.741 34.808 1503.6791 14:22:52.70M 2015-10-11T13:20:29.978Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.741 34.808 1503.6776 14:22:52.90M 2015-10-11T13:20:30.183Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.741 34.809 1503.6765 14:22:53.12M 2015-10-11T13:20:30.388Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.741 34.810 1503.6761 14:22:53.32M 2015-10-11T13:20:30.588Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.742 34.810 1503.6770 14:22:53.52M 2015-10-11T13:20:30.793Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.743 34.811 1503.6774 14:22:53.72M 2015-10-11T13:20:30.993Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.742 34.811 1503.6775 14:22:53.92M 2015-10-11T13:20:31.214Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.742 34.811 1503.6765 14:22:54.13M 2015-10-11T13:20:31.403Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.742 34.811 1503.6764 14:22:54.35M 2015-10-11T13:20:31.603Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.742 34.811 1503.6763 14:22:54.53M 2015-10-11T13:20:31.836Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.742 34.811 1503.6757 14:22:54.73M 2015-10-11T13:20:32.013Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.741 34.810 1503.6741 14:22:54.93M 2015-10-11T13:20:32.213Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.741 34.810 1503.6737 14:22:55.15M 2015-10-11T13:20:32.418Z|I-OCEAN7-304-XXXX| 26.50 13.998 41.740 34.810 1503.6725 14:22:55.35M 2015-10-11T13:20:32.618Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.740 34.809 1503.6720 14:22:55.55M 2015-10-11T13:20:32.823Z|I-OCEAN7-304-XXXX| 26.48 13.998 41.740 34.809 1503.6724 14:22:55.75M 2015-10-11T13:20:33.028Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.740 34.809 1503.6730 14:22:55.95M 2015-10-11T13:20:33.228Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.740 34.808 1503.6735 14:22:56.17M 2015-10-11T13:20:33.429Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.739 34.808 1503.6736 14:22:56.36M 2015-10-11T13:20:33.634Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.739 34.807 1503.6738 14:22:56.56M 2015-10-11T13:20:33.840Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.739 34.807 1503.6742 14:22:56.76M 2015-10-11T13:20:34.039Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.739 34.805 1503.6810 14:22:56.96M 2015-10-11T13:20:34.243Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.739 34.804 1503.6802 14:22:57.18M 2015-10-11T13:20:34.448Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.738 34.804 1503.6799 14:22:57.38M 2015-10-11T13:20:34.649Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.737 34.803 1503.6791 14:22:57.58M 2015-10-11T13:20:34.854Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.737 34.803 1503.6782 14:22:57.77M 2015-10-11T13:20:35.058Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.738 34.804 1503.6781 14:22:57.97M 2015-10-11T13:20:35.253Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.738 34.804 1503.6781 14:22:58.19M 2015-10-11T13:20:35.463Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.738 34.805 1503.6783 14:22:58.39M 2015-10-11T13:20:35.683Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.738 34.805 1503.6769 14:22:58.59M 2015-10-11T13:20:35.863Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.738 34.805 1503.6759 14:22:58.81M 2015-10-11T13:20:36.069Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.737 34.804 1503.6738 14:22:59.01M 2015-10-11T13:20:36.274Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.736 34.804 1503.6735 14:22:59.21M 2015-10-11T13:20:36.480Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.736 34.804 1503.6729 14:22:59.41M 2015-10-11T13:20:36.679Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.736 34.804 1503.6713 14:22:59.61M 2015-10-11T13:20:36.883Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.736 34.804 1503.6703 14:22:59.81M 2015-10-11T13:20:37.084Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.736 34.805 1503.6694 14:23:00.02M 2015-10-11T13:20:37.288Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.736 34.805 1503.6698 14:23:00.22M 2015-10-11T13:20:37.493Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.737 34.806 1503.6704 14:23:00.42M 2015-10-11T13:20:37.693Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.738 34.806 1503.6716 14:23:00.62M 2015-10-11T13:20:37.899Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.738 34.806 1503.6725 14:23:00.82M 2015-10-11T13:20:38.104Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.738 34.806 1503.6727 14:23:01.04M 2015-10-11T13:20:38.304Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.737 34.806 1503.6718 14:23:01.24M 2015-10-11T13:20:38.509Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.736 34.805 1503.6710 14:23:01.44M 2015-10-11T13:20:38.709Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.736 34.804 1503.6716 14:23:01.64M 2015-10-11T13:20:38.909Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.736 34.804 1503.6715 14:23:01.83M 2015-10-11T13:20:39.114Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.736 34.804 1503.6727 14:23:02.05M 2015-10-11T13:20:39.322Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.736 34.804 1503.6735 14:23:02.25M 2015-10-11T13:20:39.524Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.736 34.805 1503.6715 14:23:02.45M 2015-10-11T13:20:39.728Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.737 34.805 1503.6719 14:23:02.65M 2015-10-11T13:20:39.929Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.736 34.804 1503.6721 14:23:02.85M 2015-10-11T13:20:40.149Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.735 34.803 1503.6713 14:23:03.07M 2015-10-11T13:20:40.329Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.735 34.803 1503.6704 14:23:03.28M 2015-10-11T13:20:40.539Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.734 34.803 1503.6698 14:23:03.46M 2015-10-11T13:20:40.744Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.733 34.802 1503.6686 14:23:03.67M 2015-10-11T13:20:40.944Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.733 34.802 1503.6678 14:23:03.87M 2015-10-11T13:20:41.149Z|I-OCEAN7-304-XXXX| 26.54 13.999 41.733 34.801 1503.6678 14:23:04.08M 2015-10-11T13:20:41.349Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.733 34.801 1503.6674 14:23:04.28M 2015-10-11T13:20:41.554Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.733 34.802 1503.6681 14:23:04.48M 2015-10-11T13:20:41.754Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.733 34.802 1503.6697 14:23:04.68M 2015-10-11T13:20:41.959Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.734 34.802 1503.6705 14:23:04.88M 2015-10-11T13:20:42.164Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.734 34.802 1503.6715 14:23:05.10M 2015-10-11T13:20:42.364Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.734 34.802 1503.6725 14:23:05.30M 2015-10-11T13:20:42.569Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.734 34.802 1503.6731 14:23:05.50M 2015-10-11T13:20:42.769Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.735 34.802 1503.6736 14:23:05.69M 2015-10-11T13:20:42.974Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.735 34.802 1503.6736 14:23:05.90M 2015-10-11T13:20:43.174Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.736 34.803 1503.6740 14:23:06.11M 2015-10-11T13:20:43.379Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.736 34.803 1503.6752 14:23:06.31M 2015-10-11T13:20:43.584Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.737 34.803 1503.6766 14:23:06.51M 2015-10-11T13:20:43.784Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.737 34.803 1503.6782 14:23:06.71M 2015-10-11T13:20:43.989Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.738 34.804 1503.6781 14:23:06.91M 2015-10-11T13:20:44.189Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.738 34.804 1503.6780 14:23:07.13M 2015-10-11T13:20:44.394Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.738 34.805 1503.6780 14:23:07.33M 2015-10-11T13:20:44.614Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.739 34.805 1503.6781 14:23:07.53M 2015-10-11T13:20:44.799Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.739 34.805 1503.6777 14:23:07.74M 2015-10-11T13:20:45.004Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.739 34.805 1503.6771 14:23:07.92M 2015-10-11T13:20:45.204Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.738 34.805 1503.6758 14:23:08.14M 2015-10-11T13:20:45.409Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.737 34.804 1503.6747 14:23:08.34M 2015-10-11T13:20:45.614Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.736 34.803 1503.6740 14:23:08.54M 2015-10-11T13:20:45.819Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.735 34.803 1503.6727 14:23:08.74M 2015-10-11T13:20:46.036Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.735 34.802 1503.6722 14:23:08.94M 2015-10-11T13:20:46.224Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.734 34.801 1503.6713 14:23:09.16M 2015-10-11T13:20:46.424Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.733 34.800 1503.6699 14:23:09.36M 2015-10-11T13:20:46.629Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.733 34.800 1503.6699 14:23:09.56M 2015-10-11T13:20:46.831Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.732 34.799 1503.6704 14:23:09.75M 2015-10-11T13:20:47.034Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.732 34.799 1503.6705 14:23:09.95M 2015-10-11T13:20:47.234Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.732 34.799 1503.6715 14:23:10.17M 2015-10-11T13:20:47.439Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.733 34.799 1503.6715 14:23:10.37M 2015-10-11T13:20:47.644Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.732 34.799 1503.6720 14:23:10.57M 2015-10-11T13:20:47.872Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.732 34.799 1503.6719 14:23:10.77M 2015-10-11T13:20:48.049Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.733 34.800 1503.6713 14:23:10.97M 2015-10-11T13:20:48.249Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.733 34.800 1503.6731 14:23:11.19M 2015-10-11T13:20:48.454Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.735 34.801 1503.6748 14:23:11.39M 2015-10-11T13:20:48.659Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.736 34.802 1503.6763 14:23:11.58M 2015-10-11T13:20:48.859Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.736 34.803 1503.6766 14:23:11.79M 2015-10-11T13:20:49.081Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.737 34.803 1503.6770 14:23:12.00M 2015-10-11T13:20:49.269Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.738 34.804 1503.6775 14:23:12.22M 2015-10-11T13:20:49.469Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.738 34.805 1503.6771 14:23:12.40M 2015-10-11T13:20:49.674Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.738 34.806 1503.6765 14:23:12.60M 2015-10-11T13:20:49.874Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.739 34.806 1503.6764 14:23:12.80M 2015-10-11T13:20:50.079Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.739 34.807 1503.6752 14:23:13.02M 2015-10-11T13:20:50.284Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.739 34.807 1503.6757 14:23:13.22M 2015-10-11T13:20:50.484Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.739 34.807 1503.6763 14:23:13.42M 2015-10-11T13:20:50.689Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.740 34.807 1503.6770 14:23:13.61M 2015-10-11T13:20:50.889Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.740 34.808 1503.6766 14:23:13.81M 2015-10-11T13:20:51.094Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.740 34.807 1503.6768 14:23:14.03M 2015-10-11T13:20:51.299Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.739 34.807 1503.6759 14:23:14.23M 2015-10-11T13:20:51.504Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.739 34.807 1503.6748 14:23:14.43M 2015-10-11T13:20:51.704Z|I-OCEAN7-304-XXXX| 26.55 13.999 41.739 34.808 1503.6746 14:23:14.63M 2015-10-11T13:20:51.904Z|I-OCEAN7-304-XXXX| 26.55 14.003 41.739 34.804 1503.6824 14:23:14.83M 2015-10-11T13:20:52.109Z|I-OCEAN7-304-XXXX| 26.54 14.003 41.739 34.805 1503.6830 14:23:15.05M 2015-10-11T13:20:52.309Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.740 34.805 1503.6824 14:23:15.25M 2015-10-11T13:20:52.517Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.740 34.805 1503.6836 14:23:15.44M 2015-10-11T13:20:52.719Z|I-OCEAN7-304-XXXX| 26.53 14.003 41.740 34.805 1503.6842 14:23:15.65M 2015-10-11T13:20:52.924Z|I-OCEAN7-304-XXXX| 26.57 14.003 41.740 34.804 1503.6853 14:23:15.84M 2015-10-11T13:20:53.124Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.740 34.804 1503.6847 14:23:16.06M 2015-10-11T13:20:53.324Z|I-OCEAN7-304-XXXX| 26.52 14.004 41.739 34.804 1503.6844 14:23:16.26M 2015-10-11T13:20:53.549Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.739 34.804 1503.6832 14:23:16.46M 2015-10-11T13:20:53.729Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.739 34.804 1503.6812 14:23:16.68M 2015-10-11T13:20:53.934Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.738 34.804 1503.6801 14:23:16.86M 2015-10-11T13:20:54.157Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.738 34.804 1503.6792 14:23:17.08M 2015-10-11T13:20:54.344Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.739 34.805 1503.6791 14:23:17.28M 2015-10-11T13:20:54.544Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.739 34.805 1503.6782 14:23:17.48M 2015-10-11T13:20:54.749Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.739 34.806 1503.6776 14:23:17.67M 2015-10-11T13:20:54.949Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.739 34.806 1503.6771 14:23:17.87M 2015-10-11T13:20:55.154Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.739 34.806 1503.6760 14:23:18.09M 2015-10-11T13:20:55.354Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.739 34.807 1503.6758 14:23:18.29M 2015-10-11T13:20:55.561Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.739 34.806 1503.6755 14:23:18.49M 2015-10-11T13:20:55.764Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.739 34.806 1503.6750 14:23:18.69M 2015-10-11T13:20:55.964Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.739 34.807 1503.6743 14:23:18.89M 2015-10-11T13:20:56.169Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.739 34.807 1503.6742 14:23:19.11M 2015-10-11T13:20:56.369Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.739 34.807 1503.6741 14:23:19.31M 2015-10-11T13:20:56.574Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.740 34.807 1503.6752 14:23:19.50M 2015-10-11T13:20:56.779Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.740 34.807 1503.6760 14:23:19.71M 2015-10-11T13:20:56.979Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.740 34.808 1503.6765 14:23:19.90M 2015-10-11T13:20:57.184Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.740 34.808 1503.6769 14:23:20.12M 2015-10-11T13:20:57.389Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.740 34.808 1503.6765 14:23:20.32M 2015-10-11T13:20:57.589Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.740 34.808 1503.6766 14:23:20.52M 2015-10-11T13:20:57.794Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.740 34.808 1503.6765 14:23:20.72M 2015-10-11T13:20:58.015Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.740 34.808 1503.6765 14:23:20.92M 2015-10-11T13:20:58.200Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.741 34.808 1503.6775 14:23:21.15M 2015-10-11T13:20:58.405Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.741 34.808 1503.6775 14:23:21.34M 2015-10-11T13:20:58.605Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.741 34.809 1503.6772 14:23:21.54M 2015-10-11T13:20:58.810Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.741 34.809 1503.6783 14:23:21.73M 2015-10-11T13:20:59.010Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.741 34.809 1503.6788 14:23:21.94M 2015-10-11T13:20:59.215Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.741 34.809 1503.6787 14:23:22.15M 2015-10-11T13:20:59.419Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.742 34.809 1503.6794 14:23:22.35M 2015-10-11T13:20:59.636Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.741 34.809 1503.6794 14:23:22.55M 2015-10-11T13:20:59.824Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.741 34.809 1503.6796 14:23:22.75M