2015-10-11T13:19:00.029Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.743 34.809 1503.6829 14:21:22.94M 2015-10-11T13:19:00.234Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.743 34.810 1503.6833 14:21:23.16M 2015-10-11T13:19:00.434Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.744 34.811 1503.6835 14:21:23.36M 2015-10-11T13:19:00.640Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.745 34.811 1503.6841 14:21:23.56M 2015-10-11T13:19:00.841Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.745 34.811 1503.6848 14:21:23.76M 2015-10-11T13:19:01.044Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.744 34.810 1503.6847 14:21:23.96M 2015-10-11T13:19:01.244Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.745 34.811 1503.6852 14:21:24.18M 2015-10-11T13:19:01.449Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.745 34.811 1503.6849 14:21:24.38M 2015-10-11T13:19:01.676Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.744 34.810 1503.6841 14:21:24.58M 2015-10-11T13:19:01.874Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.744 34.810 1503.6830 14:21:24.77M 2015-10-11T13:19:02.059Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.744 34.810 1503.6831 14:21:25.01M 2015-10-11T13:19:02.264Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.743 34.810 1503.6816 14:21:25.19M 2015-10-11T13:19:02.464Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.743 34.810 1503.6812 14:21:25.39M 2015-10-11T13:19:02.670Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.742 34.810 1503.6798 14:21:25.59M 2015-10-11T13:19:02.870Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.742 34.809 1503.6786 14:21:25.79M 2015-10-11T13:19:03.075Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.742 34.810 1503.6783 14:21:26.01M 2015-10-11T13:19:03.280Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.741 34.810 1503.6775 14:21:26.21M 2015-10-11T13:19:03.480Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.740 34.809 1503.6758 14:21:26.41M 2015-10-11T13:19:03.679Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.740 34.809 1503.6766 14:21:26.61M 2015-10-11T13:19:03.890Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.740 34.808 1503.6758 14:21:26.80M 2015-10-11T13:19:04.090Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.741 34.809 1503.6760 14:21:27.03M 2015-10-11T13:19:04.290Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.740 34.808 1503.6764 14:21:27.22M 2015-10-11T13:19:04.494Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.740 34.808 1503.6765 14:21:27.42M 2015-10-11T13:19:04.699Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.734 34.802 1503.6689 14:21:27.62M 2015-10-11T13:19:04.904Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.737 34.805 1503.6726 14:21:27.82M 2015-10-11T13:19:05.104Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.737 34.805 1503.6721 14:21:28.04M 2015-10-11T13:19:05.309Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.738 34.806 1503.6726 14:21:28.24M 2015-10-11T13:19:05.515Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.738 34.806 1503.6726 14:21:28.44M 2015-10-11T13:19:05.710Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.742 34.810 1503.6774 14:21:28.64M 2015-10-11T13:19:05.914Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.742 34.810 1503.6776 14:21:28.83M 2015-10-11T13:19:06.120Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.742 34.810 1503.6775 14:21:29.05M 2015-10-11T13:19:06.345Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.742 34.810 1503.6781 14:21:29.25M 2015-10-11T13:19:06.530Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.739 34.807 1503.6731 14:21:29.47M 2015-10-11T13:19:06.730Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.738 34.807 1503.6729 14:21:29.65M 2015-10-11T13:19:06.930Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.738 34.806 1503.6730 14:21:29.85M 2015-10-11T13:19:07.135Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.738 34.806 1503.6726 14:21:30.07M 2015-10-11T13:19:07.340Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.738 34.806 1503.6724 14:21:30.27M 2015-10-11T13:19:07.540Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.738 34.806 1503.6735 14:21:30.47M 2015-10-11T13:19:07.745Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.737 34.805 1503.6733 14:21:30.66M 2015-10-11T13:19:07.945Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.737 34.805 1503.6727 14:21:30.87M 2015-10-11T13:19:08.150Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.737 34.805 1503.6737 14:21:31.08M 2015-10-11T13:19:08.355Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.738 34.805 1503.6748 14:21:31.28M 2015-10-11T13:19:08.555Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.738 34.805 1503.6757 14:21:31.48M 2015-10-11T13:19:08.761Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.740 34.806 1503.6775 14:21:31.68M 2015-10-11T13:19:08.960Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.740 34.807 1503.6786 14:21:31.88M 2015-10-11T13:19:09.165Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.741 34.807 1503.6793 14:21:32.10M 2015-10-11T13:19:09.365Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.742 34.808 1503.6802 14:21:32.30M 2015-10-11T13:19:09.575Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.742 34.809 1503.6808 14:21:32.49M 2015-10-11T13:19:09.775Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.743 34.809 1503.6812 14:21:32.70M 2015-10-11T13:19:09.975Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.743 34.809 1503.6813 14:21:32.90M 2015-10-11T13:19:10.185Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.743 34.809 1503.6810 14:21:33.11M 2015-10-11T13:19:10.385Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.743 34.809 1503.6808 14:21:33.31M 2015-10-11T13:19:10.585Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.743 34.809 1503.6803 14:21:33.51M 2015-10-11T13:19:10.805Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.743 34.810 1503.6812 14:21:33.71M 2015-10-11T13:19:10.990Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.743 34.809 1503.6816 14:21:33.92M 2015-10-11T13:19:11.195Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.743 34.809 1503.6814 14:21:34.13M 2015-10-11T13:19:11.401Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.742 34.809 1503.6815 14:21:34.33M 2015-10-11T13:19:11.600Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.743 34.809 1503.6824 14:21:34.53M 2015-10-11T13:19:11.805Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.742 34.808 1503.6827 14:21:34.73M 2015-10-11T13:19:12.005Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.742 34.809 1503.6824 14:21:34.93M 2015-10-11T13:19:12.210Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.742 34.809 1503.6819 14:21:35.14M 2015-10-11T13:19:12.415Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.747 34.814 1503.6873 14:21:35.34M 2015-10-11T13:19:12.615Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.748 34.814 1503.6888 14:21:35.54M 2015-10-11T13:19:12.821Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.748 34.814 1503.6893 14:21:35.74M 2015-10-11T13:19:13.025Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.749 34.815 1503.6895 14:21:35.94M 2015-10-11T13:19:13.225Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.742 34.809 1503.6812 14:21:36.16M 2015-10-11T13:19:13.430Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.741 34.808 1503.6790 14:21:36.36M 2015-10-11T13:19:13.630Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.740 34.807 1503.6777 14:21:36.56M 2015-10-11T13:19:13.835Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.739 34.806 1503.6774 14:21:36.75M 2015-10-11T13:19:14.035Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.738 34.805 1503.6771 14:21:36.95M 2015-10-11T13:19:14.240Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.739 34.806 1503.6777 14:21:37.17M 2015-10-11T13:19:14.445Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.740 34.807 1503.6783 14:21:37.37M 2015-10-11T13:19:14.676Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.741 34.808 1503.6798 14:21:37.57M 2015-10-11T13:19:14.850Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.733 34.801 1503.6722 14:21:37.77M 2015-10-11T13:19:15.055Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.735 34.803 1503.6740 14:21:37.97M 2015-10-11T13:19:15.270Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.735 34.802 1503.6738 14:21:38.19M 2015-10-11T13:19:15.460Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.734 34.802 1503.6725 14:21:38.40M 2015-10-11T13:19:15.665Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.733 34.801 1503.6708 14:21:38.59M 2015-10-11T13:19:15.865Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.732 34.800 1503.6686 14:21:38.79M 2015-10-11T13:19:16.070Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.733 34.801 1503.6697 14:21:39.00M 2015-10-11T13:19:16.270Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.733 34.801 1503.6709 14:21:39.20M 2015-10-11T13:19:16.475Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.734 34.801 1503.6716 14:21:39.40M 2015-10-11T13:19:16.675Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.734 34.801 1503.6721 14:21:39.60M 2015-10-11T13:19:16.880Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.735 34.802 1503.6724 14:21:39.80M 2015-10-11T13:19:17.085Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.735 34.802 1503.6731 14:21:40.02M 2015-10-11T13:19:17.285Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.736 34.804 1503.6737 14:21:40.22M 2015-10-11T13:19:17.485Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.737 34.805 1503.6742 14:21:40.42M 2015-10-11T13:19:17.695Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.738 34.805 1503.6752 14:21:40.61M 2015-10-11T13:19:17.895Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.739 34.806 1503.6760 14:21:40.81M 2015-10-11T13:19:18.100Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.739 34.806 1503.6772 14:21:41.03M 2015-10-11T13:19:18.300Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.740 34.807 1503.6779 14:21:41.23M 2015-10-11T13:19:18.505Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.741 34.808 1503.6791 14:21:41.43M 2015-10-11T13:19:18.705Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.742 34.809 1503.6807 14:21:41.63M 2015-10-11T13:19:18.910Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.743 34.809 1503.6825 14:21:41.83M 2015-10-11T13:19:19.115Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.743 34.809 1503.6832 14:21:42.05M 2015-10-11T13:19:19.315Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.743 34.809 1503.6831 14:21:42.25M 2015-10-11T13:19:19.520Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.743 34.809 1503.6832 14:21:42.44M 2015-10-11T13:19:19.740Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.743 34.808 1503.6831 14:21:42.65M 2015-10-11T13:19:19.925Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.742 34.807 1503.6824 14:21:42.86M 2015-10-11T13:19:20.130Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.743 34.809 1503.6841 14:21:43.06M 2015-10-11T13:19:20.330Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.744 34.809 1503.6858 14:21:43.26M 2015-10-11T13:19:20.530Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.744 34.810 1503.6862 14:21:43.46M 2015-10-11T13:19:20.740Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.744 34.809 1503.6848 14:21:43.66M 2015-10-11T13:19:20.940Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.743 34.809 1503.6830 14:21:43.86M 2015-10-11T13:19:21.145Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.742 34.808 1503.6818 14:21:44.08M 2015-10-11T13:19:21.345Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.742 34.805 1503.6886 14:21:44.28M 2015-10-11T13:19:21.550Z|I-OCEAN7-304-XXXX| 26.45 14.005 41.742 34.805 1503.6897 14:21:44.48M 2015-10-11T13:19:21.750Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.742 34.805 1503.6895 14:21:44.68M 2015-10-11T13:19:21.955Z|I-OCEAN7-304-XXXX| 26.42 14.005 41.742 34.804 1503.6891 14:21:44.87M 2015-10-11T13:19:22.160Z|I-OCEAN7-304-XXXX| 26.39 14.006 41.741 34.804 1503.6885 14:21:45.09M 2015-10-11T13:19:22.360Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.740 34.803 1503.6881 14:21:45.29M 2015-10-11T13:19:22.565Z|I-OCEAN7-304-XXXX| 26.41 14.006 41.742 34.804 1503.6898 14:21:45.49M 2015-10-11T13:19:22.770Z|I-OCEAN7-304-XXXX| 26.40 14.006 41.744 34.806 1503.6913 14:21:45.69M 2015-10-11T13:19:22.970Z|I-OCEAN7-304-XXXX| 26.40 14.005 41.745 34.808 1503.6912 14:21:45.89M 2015-10-11T13:19:23.175Z|I-OCEAN7-304-XXXX| 26.41 14.005 41.745 34.809 1503.6912 14:21:46.11M 2015-10-11T13:19:23.380Z|I-OCEAN7-304-XXXX| 26.41 14.004 41.744 34.808 1503.6885 14:21:46.31M 2015-10-11T13:19:23.596Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.734 34.799 1503.6764 14:21:46.51M 2015-10-11T13:19:23.785Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.734 34.799 1503.6755 14:21:46.71M 2015-10-11T13:19:23.985Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.733 34.799 1503.6744 14:21:46.91M 2015-10-11T13:19:24.200Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.733 34.799 1503.6738 14:21:47.12M 2015-10-11T13:19:24.390Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.733 34.799 1503.6720 14:21:47.34M 2015-10-11T13:19:24.595Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.732 34.799 1503.6709 14:21:47.52M 2015-10-11T13:19:24.800Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.732 34.800 1503.6704 14:21:47.72M 2015-10-11T13:19:25.000Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.732 34.799 1503.6697 14:21:47.92M 2015-10-11T13:19:25.200Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.741 34.808 1503.6796 14:21:48.14M 2015-10-11T13:19:25.410Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.742 34.809 1503.6803 14:21:48.33M 2015-10-11T13:19:25.610Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.742 34.809 1503.6807 14:21:48.54M 2015-10-11T13:19:25.815Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.742 34.809 1503.6809 14:21:48.73M 2015-10-11T13:19:26.015Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.743 34.809 1503.6827 14:21:48.93M 2015-10-11T13:19:26.220Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.743 34.809 1503.6835 14:21:49.15M 2015-10-11T13:19:26.425Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.743 34.809 1503.6837 14:21:49.35M 2015-10-11T13:19:26.620Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.743 34.809 1503.6842 14:21:49.55M 2015-10-11T13:19:26.825Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.742 34.808 1503.6837 14:21:49.75M 2015-10-11T13:19:27.031Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.742 34.808 1503.6835 14:21:49.95M 2015-10-11T13:19:27.235Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.741 34.808 1503.6825 14:21:50.17M 2015-10-11T13:19:27.441Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.741 34.807 1503.6820 14:21:50.37M 2015-10-11T13:19:27.641Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.740 34.806 1503.6814 14:21:50.57M 2015-10-11T13:19:27.865Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.739 34.805 1503.6803 14:21:50.76M 2015-10-11T13:19:28.051Z|I-OCEAN7-304-XXXX| 26.56 14.002 41.738 34.805 1503.6790 14:21:50.96M 2015-10-11T13:19:28.251Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.737 34.804 1503.6776 14:21:51.18M 2015-10-11T13:19:28.456Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.736 34.803 1503.6769 14:21:51.38M 2015-10-11T13:19:28.676Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.736 34.802 1503.6759 14:21:51.58M 2015-10-11T13:19:28.861Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.735 34.802 1503.6758 14:21:51.80M 2015-10-11T13:19:29.061Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.738 34.805 1503.6788 14:21:52.00M 2015-10-11T13:19:29.266Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.739 34.806 1503.6790 14:21:52.20M 2015-10-11T13:19:29.466Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.739 34.806 1503.6787 14:21:52.40M 2015-10-11T13:19:29.676Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.739 34.806 1503.6782 14:21:52.59M 2015-10-11T13:19:29.876Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.739 34.807 1503.6775 14:21:52.79M 2015-10-11T13:19:30.076Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.740 34.807 1503.6777 14:21:53.01M 2015-10-11T13:19:30.281Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.742 34.809 1503.6792 14:21:53.21M 2015-10-11T13:19:30.481Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.741 34.809 1503.6783 14:21:53.41M 2015-10-11T13:19:30.686Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.741 34.809 1503.6791 14:21:53.61M 2015-10-11T13:19:30.891Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.742 34.808 1503.6798 14:21:53.81M 2015-10-11T13:19:31.091Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.742 34.808 1503.6801 14:21:54.03M 2015-10-11T13:19:31.296Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.743 34.809 1503.6813 14:21:54.23M 2015-10-11T13:19:31.501Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.744 34.810 1503.6831 14:21:54.43M 2015-10-11T13:19:31.701Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.745 34.811 1503.6838 14:21:54.63M 2015-10-11T13:19:31.906Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.737 34.804 1503.6742 14:21:54.83M 2015-10-11T13:19:32.106Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.737 34.804 1503.6732 14:21:55.04M 2015-10-11T13:19:32.311Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.737 34.805 1503.6730 14:21:55.24M 2015-10-11T13:19:32.516Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.738 34.805 1503.6754 14:21:55.44M 2015-10-11T13:19:32.716Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.738 34.805 1503.6757 14:21:55.64M 2015-10-11T13:19:32.921Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.739 34.806 1503.6746 14:21:55.84M 2015-10-11T13:19:33.141Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.739 34.807 1503.6755 14:21:56.06M 2015-10-11T13:19:33.326Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.740 34.807 1503.6766 14:21:56.28M 2015-10-11T13:19:33.531Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.736 34.803 1503.6729 14:21:56.46M 2015-10-11T13:19:33.731Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.735 34.802 1503.6731 14:21:56.66M 2015-10-11T13:19:33.936Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.733 34.801 1503.6719 14:21:56.85M 2015-10-11T13:19:34.136Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.734 34.802 1503.6716 14:21:57.07M 2015-10-11T13:19:34.341Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.735 34.802 1503.6713 14:21:57.27M 2015-10-11T13:19:34.546Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.735 34.803 1503.6711 14:21:57.47M 2015-10-11T13:19:34.746Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.735 34.803 1503.6709 14:21:57.67M 2015-10-11T13:19:34.951Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.738 34.806 1503.6740 14:21:57.87M 2015-10-11T13:19:35.151Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.737 34.805 1503.6730 14:21:58.09M 2015-10-11T13:19:35.356Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.736 34.804 1503.6719 14:21:58.28M 2015-10-11T13:19:35.561Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.735 34.803 1503.6710 14:21:58.48M 2015-10-11T13:19:35.761Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.735 34.803 1503.6713 14:21:58.68M 2015-10-11T13:19:35.966Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.735 34.803 1503.6719 14:21:58.88M 2015-10-11T13:19:36.166Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.735 34.803 1503.6705 14:21:59.10M 2015-10-11T13:19:36.371Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.734 34.802 1503.6696 14:21:59.30M 2015-10-11T13:19:36.571Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.734 34.802 1503.6685 14:21:59.50M 2015-10-11T13:19:36.776Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.735 34.804 1503.6694 14:21:59.70M 2015-10-11T13:19:36.996Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.736 34.804 1503.6713 14:21:59.90M 2015-10-11T13:19:37.181Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.737 34.805 1503.6735 14:22:00.12M 2015-10-11T13:19:37.386Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.737 34.804 1503.6744 14:22:00.32M 2015-10-11T13:19:37.606Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.743 34.810 1503.6819 14:22:00.52M 2015-10-11T13:19:37.791Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.744 34.811 1503.6838 14:22:00.73M 2015-10-11T13:19:37.996Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.745 34.811 1503.6841 14:22:00.91M 2015-10-11T13:19:38.196Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.740 34.806 1503.6785 14:22:01.13M 2015-10-11T13:19:38.401Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.739 34.805 1503.6777 14:22:01.33M 2015-10-11T13:19:38.606Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.737 34.804 1503.6772 14:22:01.53M 2015-10-11T13:19:38.806Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.737 34.803 1503.6765 14:22:01.73M 2015-10-11T13:19:39.011Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.731 34.798 1503.6710 14:22:01.93M 2015-10-11T13:19:39.211Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.732 34.798 1503.6726 14:22:02.15M 2015-10-11T13:19:39.416Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.733 34.799 1503.6737 14:22:02.34M 2015-10-11T13:19:39.616Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.733 34.799 1503.6750 14:22:02.54M 2015-10-11T13:19:39.821Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.734 34.800 1503.6765 14:22:02.74M 2015-10-11T13:19:40.026Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.735 34.800 1503.6774 14:22:02.94M 2015-10-11T13:19:40.226Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.735 34.801 1503.6775 14:22:03.16M 2015-10-11T13:19:40.431Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.734 34.800 1503.6765 14:22:03.36M 2015-10-11T13:19:40.636Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.734 34.800 1503.6758 14:22:03.56M 2015-10-11T13:19:40.836Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.734 34.800 1503.6749 14:22:03.76M 2015-10-11T13:19:41.041Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.737 34.803 1503.6790 14:22:03.96M 2015-10-11T13:19:41.241Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.737 34.802 1503.6791 14:22:04.18M 2015-10-11T13:19:41.446Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.736 34.802 1503.6787 14:22:04.37M 2015-10-11T13:19:41.651Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.735 34.801 1503.6781 14:22:04.58M 2015-10-11T13:19:41.851Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.735 34.800 1503.6779 14:22:04.77M 2015-10-11T13:19:42.071Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.735 34.800 1503.6781 14:22:04.97M 2015-10-11T13:19:42.261Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.740 34.805 1503.6842 14:22:05.21M 2015-10-11T13:19:42.461Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.741 34.806 1503.6841 14:22:05.39M 2015-10-11T13:19:42.661Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.741 34.806 1503.6833 14:22:05.59M 2015-10-11T13:19:42.876Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.742 34.807 1503.6835 14:22:05.79M 2015-10-11T13:19:43.071Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.743 34.808 1503.6853 14:22:06.01M 2015-10-11T13:19:43.271Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.743 34.808 1503.6862 14:22:06.21M 2015-10-11T13:19:43.476Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.745 34.810 1503.6874 14:22:06.40M 2015-10-11T13:19:43.681Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.740 34.806 1503.6819 14:22:06.61M 2015-10-11T13:19:43.886Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.742 34.807 1503.6835 14:22:06.80M 2015-10-11T13:19:44.086Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.738 34.804 1503.6781 14:22:07.02M 2015-10-11T13:19:44.286Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.737 34.804 1503.6770 14:22:07.22M 2015-10-11T13:19:44.491Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.737 34.804 1503.6768 14:22:07.42M 2015-10-11T13:19:44.696Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.738 34.804 1503.6776 14:22:07.62M 2015-10-11T13:19:44.896Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.739 34.805 1503.6777 14:22:07.82M 2015-10-11T13:19:45.101Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.739 34.806 1503.6771 14:22:08.03M 2015-10-11T13:19:45.306Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.739 34.806 1503.6764 14:22:08.24M 2015-10-11T13:19:45.506Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.739 34.806 1503.6750 14:22:08.44M 2015-10-11T13:19:45.711Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.739 34.807 1503.6749 14:22:08.63M 2015-10-11T13:19:45.916Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.739 34.806 1503.6760 14:22:08.83M 2015-10-11T13:19:46.111Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.738 34.806 1503.6744 14:22:09.05M 2015-10-11T13:19:46.322Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.738 34.806 1503.6738 14:22:09.25M 2015-10-11T13:19:46.541Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.738 34.806 1503.6738 14:22:09.45M 2015-10-11T13:19:46.726Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.738 34.806 1503.6735 14:22:09.67M 2015-10-11T13:19:46.931Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.737 34.805 1503.6732 14:22:09.85M 2015-10-11T13:19:47.131Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.736 34.804 1503.6730 14:22:10.07M 2015-10-11T13:19:47.336Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.739 34.806 1503.6755 14:22:10.27M 2015-10-11T13:19:47.536Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.739 34.807 1503.6753 14:22:10.47M 2015-10-11T13:19:47.742Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.739 34.806 1503.6752 14:22:10.66M 2015-10-11T13:19:47.942Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.738 34.806 1503.6748 14:22:10.86M 2015-10-11T13:19:48.146Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.738 34.806 1503.6748 14:22:11.08M 2015-10-11T13:19:48.352Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.739 34.806 1503.6746 14:22:11.28M 2015-10-11T13:19:48.556Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.740 34.807 1503.6774 14:22:11.48M 2015-10-11T13:19:48.756Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.741 34.807 1503.6797 14:22:11.68M 2015-10-11T13:19:48.956Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.741 34.807 1503.6798 14:22:11.88M 2015-10-11T13:19:49.162Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.741 34.807 1503.6808 14:22:12.10M 2015-10-11T13:19:49.366Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.741 34.807 1503.6809 14:22:12.29M 2015-10-11T13:19:49.566Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.741 34.807 1503.6816 14:22:12.49M 2015-10-11T13:19:49.771Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.742 34.808 1503.6821 14:22:12.69M 2015-10-11T13:19:49.971Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.743 34.808 1503.6835 14:22:12.89M 2015-10-11T13:19:50.176Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.743 34.809 1503.6840 14:22:13.11M 2015-10-11T13:19:50.381Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.743 34.809 1503.6833 14:22:13.31M 2015-10-11T13:19:50.581Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.743 34.809 1503.6830 14:22:13.51M 2015-10-11T13:19:50.786Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.743 34.810 1503.6825 14:22:13.71M 2015-10-11T13:19:51.007Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.744 34.811 1503.6831 14:22:13.91M 2015-10-11T13:19:51.191Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.744 34.811 1503.6830 14:22:14.14M 2015-10-11T13:19:51.397Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.745 34.812 1503.6831 14:22:14.33M 2015-10-11T13:19:51.597Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.745 34.812 1503.6832 14:22:14.53M 2015-10-11T13:19:51.801Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.745 34.812 1503.6835 14:22:14.72M 2015-10-11T13:19:52.002Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.746 34.813 1503.6846 14:22:14.92M 2015-10-11T13:19:52.212Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.747 34.814 1503.6851 14:22:15.14M 2015-10-11T13:19:52.412Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.747 34.815 1503.6831 14:22:15.34M 2015-10-11T13:19:52.612Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.747 34.815 1503.6827 14:22:15.54M 2015-10-11T13:19:52.817Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.747 34.815 1503.6821 14:22:15.74M 2015-10-11T13:19:53.022Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.747 34.815 1503.6816 14:22:15.94M 2015-10-11T13:19:53.222Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.747 34.815 1503.6808 14:22:16.16M 2015-10-11T13:19:53.427Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.747 34.815 1503.6824 14:22:16.36M 2015-10-11T13:19:53.627Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.747 34.816 1503.6824 14:22:16.55M 2015-10-11T13:19:53.832Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.747 34.815 1503.6823 14:22:16.75M 2015-10-11T13:19:54.037Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.748 34.816 1503.6832 14:22:16.95M 2015-10-11T13:19:54.237Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.742 34.810 1503.6772 14:22:17.17M 2015-10-11T13:19:54.437Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.742 34.810 1503.6779 14:22:17.37M 2015-10-11T13:19:54.642Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.741 34.810 1503.6775 14:22:17.57M 2015-10-11T13:19:54.847Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.741 34.809 1503.6774 14:22:17.77M 2015-10-11T13:19:55.076Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.741 34.809 1503.6776 14:22:17.97M 2015-10-11T13:19:55.252Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.740 34.807 1503.6765 14:22:18.19M 2015-10-11T13:19:55.472Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.740 34.807 1503.6775 14:22:18.39M 2015-10-11T13:19:55.657Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.740 34.807 1503.6790 14:22:18.60M 2015-10-11T13:19:55.862Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.741 34.808 1503.6796 14:22:18.78M 2015-10-11T13:19:56.062Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.740 34.807 1503.6797 14:22:19.00M 2015-10-11T13:19:56.267Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.733 34.800 1503.6722 14:22:19.20M 2015-10-11T13:19:56.472Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.733 34.800 1503.6713 14:22:19.40M 2015-10-11T13:19:56.672Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.732 34.799 1503.6700 14:22:19.60M 2015-10-11T13:19:56.877Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.731 34.799 1503.6689 14:22:19.80M 2015-10-11T13:19:57.077Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.730 34.798 1503.6672 14:22:20.02M 2015-10-11T13:19:57.282Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.729 34.797 1503.6661 14:22:20.21M 2015-10-11T13:19:57.516Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.731 34.799 1503.6683 14:22:20.41M 2015-10-11T13:19:57.687Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.732 34.799 1503.6693 14:22:20.61M 2015-10-11T13:19:57.892Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.733 34.800 1503.6703 14:22:20.81M 2015-10-11T13:19:58.116Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.734 34.801 1503.6720 14:22:21.03M 2015-10-11T13:19:58.297Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.735 34.802 1503.6716 14:22:21.23M 2015-10-11T13:19:58.517Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.735 34.803 1503.6726 14:22:21.43M 2015-10-11T13:19:58.702Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.737 34.804 1503.6733 14:22:21.63M 2015-10-11T13:19:58.907Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.738 34.806 1503.6750 14:22:21.83M 2015-10-11T13:19:59.112Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.739 34.807 1503.6755 14:22:22.05M 2015-10-11T13:19:59.312Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.740 34.808 1503.6764 14:22:22.25M 2015-10-11T13:19:59.512Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.740 34.808 1503.6765 14:22:22.44M 2015-10-11T13:19:59.719Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.741 34.808 1503.6768 14:22:22.64M 2015-10-11T13:19:59.937Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.741 34.809 1503.6769 14:22:22.84M