2015-10-11T13:18:00.137Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.736 34.802 1503.6759 14:20:23.07M 2015-10-11T13:18:00.337Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.736 34.802 1503.6755 14:20:23.27M 2015-10-11T13:18:00.542Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.736 34.802 1503.6758 14:20:23.46M 2015-10-11T13:18:00.747Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.736 34.802 1503.6769 14:20:23.66M 2015-10-11T13:18:00.947Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.735 34.801 1503.6766 14:20:23.86M 2015-10-11T13:18:01.152Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.735 34.801 1503.6771 14:20:24.08M 2015-10-11T13:18:01.352Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.736 34.801 1503.6786 14:20:24.28M 2015-10-11T13:18:01.559Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.738 34.802 1503.6807 14:20:24.48M 2015-10-11T13:18:01.762Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.737 34.801 1503.6801 14:20:24.68M 2015-10-11T13:18:01.962Z|I-OCEAN7-304-XXXX| 26.43 14.004 41.736 34.801 1503.6791 14:20:24.88M 2015-10-11T13:18:02.196Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.735 34.800 1503.6775 14:20:25.10M 2015-10-11T13:18:02.372Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.734 34.799 1503.6759 14:20:25.30M 2015-10-11T13:18:02.572Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.734 34.799 1503.6763 14:20:25.50M 2015-10-11T13:18:02.777Z|I-OCEAN7-304-XXXX| 26.43 14.003 41.736 34.801 1503.6786 14:20:25.69M 2015-10-11T13:18:02.977Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.736 34.801 1503.6782 14:20:25.89M 2015-10-11T13:18:03.182Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.736 34.801 1503.6782 14:20:26.11M 2015-10-11T13:18:03.382Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.736 34.802 1503.6783 14:20:26.31M 2015-10-11T13:18:03.587Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.737 34.803 1503.6790 14:20:26.51M 2015-10-11T13:18:03.807Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.738 34.804 1503.6786 14:20:26.71M 2015-10-11T13:18:03.992Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.738 34.804 1503.6787 14:20:26.92M 2015-10-11T13:18:04.197Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.739 34.805 1503.6788 14:20:27.13M 2015-10-11T13:18:04.402Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.739 34.806 1503.6794 14:20:27.33M 2015-10-11T13:18:04.602Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.739 34.806 1503.6779 14:20:27.53M 2015-10-11T13:18:04.807Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.739 34.806 1503.6777 14:20:27.72M 2015-10-11T13:18:05.037Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.739 34.806 1503.6776 14:20:27.92M 2015-10-11T13:18:05.236Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.739 34.806 1503.6769 14:20:28.14M 2015-10-11T13:18:05.412Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.738 34.805 1503.6755 14:20:28.34M 2015-10-11T13:18:05.617Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.737 34.804 1503.6754 14:20:28.54M 2015-10-11T13:18:05.836Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.736 34.803 1503.6746 14:20:28.74M 2015-10-11T13:18:06.022Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.736 34.803 1503.6752 14:20:28.94M 2015-10-11T13:18:06.227Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.736 34.803 1503.6757 14:20:29.16M 2015-10-11T13:18:06.427Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.736 34.802 1503.6750 14:20:29.35M 2015-10-11T13:18:06.632Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.735 34.802 1503.6743 14:20:29.55M 2015-10-11T13:18:06.837Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.735 34.801 1503.6741 14:20:29.75M 2015-10-11T13:18:07.042Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.723 34.790 1503.6597 14:20:29.95M 2015-10-11T13:18:07.242Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.721 34.789 1503.6583 14:20:30.17M 2015-10-11T13:18:07.442Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.720 34.788 1503.6572 14:20:30.37M 2015-10-11T13:18:07.647Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.719 34.787 1503.6553 14:20:30.57M 2015-10-11T13:18:07.852Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.716 34.785 1503.6517 14:20:30.77M 2015-10-11T13:18:08.057Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.728 34.796 1503.6639 14:20:30.97M 2015-10-11T13:18:08.283Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.729 34.797 1503.6658 14:20:31.19M 2015-10-11T13:18:08.457Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.729 34.796 1503.6650 14:20:31.40M 2015-10-11T13:18:08.662Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.728 34.796 1503.6647 14:20:31.58M 2015-10-11T13:18:08.867Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.729 34.796 1503.6649 14:20:31.78M 2015-10-11T13:18:09.067Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.729 34.797 1503.6650 14:20:32.00M 2015-10-11T13:18:09.272Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.730 34.797 1503.6659 14:20:32.20M 2015-10-11T13:18:09.472Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.730 34.797 1503.6664 14:20:32.40M 2015-10-11T13:18:09.679Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.730 34.797 1503.6676 14:20:32.60M 2015-10-11T13:18:09.882Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.731 34.798 1503.6689 14:20:32.80M 2015-10-11T13:18:10.082Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.732 34.799 1503.6698 14:20:33.02M 2015-10-11T13:18:10.287Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.733 34.800 1503.6710 14:20:33.22M 2015-10-11T13:18:10.492Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.735 34.802 1503.6733 14:20:33.41M 2015-10-11T13:18:10.692Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.736 34.803 1503.6746 14:20:33.61M 2015-10-11T13:18:10.897Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.737 34.804 1503.6757 14:20:33.81M 2015-10-11T13:18:11.097Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.738 34.805 1503.6775 14:20:34.03M 2015-10-11T13:18:11.302Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.740 34.806 1503.6796 14:20:34.23M 2015-10-11T13:18:11.502Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.741 34.807 1503.6807 14:20:34.43M 2015-10-11T13:18:11.707Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.742 34.809 1503.6814 14:20:34.63M 2015-10-11T13:18:11.912Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.743 34.810 1503.6815 14:20:34.83M 2015-10-11T13:18:12.112Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.744 34.812 1503.6808 14:20:35.05M 2015-10-11T13:18:12.317Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.744 34.812 1503.6802 14:20:35.24M 2015-10-11T13:18:12.522Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.733 34.801 1503.6680 14:20:35.44M 2015-10-11T13:18:12.742Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.717 34.787 1503.6512 14:20:35.64M 2015-10-11T13:18:12.927Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.716 34.785 1503.6505 14:20:35.86M 2015-10-11T13:18:13.132Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.714 34.783 1503.6494 14:20:36.06M 2015-10-11T13:18:13.332Z|I-OCEAN7-304-XXXX| 26.54 14.001 41.715 34.784 1503.6512 14:20:36.26M 2015-10-11T13:18:13.537Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.715 34.783 1503.6519 14:20:36.46M 2015-10-11T13:18:13.738Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.720 34.788 1503.6567 14:20:36.66M 2015-10-11T13:18:13.942Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.720 34.788 1503.6575 14:20:36.86M 2015-10-11T13:18:14.147Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.720 34.788 1503.6581 14:20:37.07M 2015-10-11T13:18:14.347Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.731 34.798 1503.6698 14:20:37.28M 2015-10-11T13:18:14.552Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.732 34.798 1503.6708 14:20:37.47M 2015-10-11T13:18:14.760Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.732 34.799 1503.6709 14:20:37.67M 2015-10-11T13:18:14.959Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.733 34.800 1503.6720 14:20:37.87M 2015-10-11T13:18:15.196Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.734 34.801 1503.6726 14:20:38.09M 2015-10-11T13:18:15.363Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.735 34.802 1503.6740 14:20:38.29M 2015-10-11T13:18:15.567Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.733 34.799 1503.6713 14:20:38.49M 2015-10-11T13:18:15.767Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.723 34.791 1503.6602 14:20:38.69M 2015-10-11T13:18:15.972Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.723 34.791 1503.6604 14:20:38.89M 2015-10-11T13:18:16.177Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.723 34.791 1503.6603 14:20:39.11M 2015-10-11T13:18:16.377Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.724 34.791 1503.6610 14:20:39.31M 2015-10-11T13:18:16.582Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.724 34.792 1503.6615 14:20:39.50M 2015-10-11T13:18:16.787Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.725 34.793 1503.6617 14:20:39.70M 2015-10-11T13:18:16.987Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.726 34.794 1503.6619 14:20:39.90M 2015-10-11T13:18:17.207Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.727 34.795 1503.6628 14:20:40.12M 2015-10-11T13:18:17.392Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.729 34.797 1503.6635 14:20:40.34M 2015-10-11T13:18:17.592Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.729 34.798 1503.6643 14:20:40.52M 2015-10-11T13:18:17.836Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.729 34.797 1503.6643 14:20:40.72M 2015-10-11T13:18:18.003Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.740 34.808 1503.6758 14:20:40.92M 2015-10-11T13:18:18.203Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.742 34.809 1503.6766 14:20:41.13M 2015-10-11T13:18:18.408Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.744 34.812 1503.6788 14:20:41.33M 2015-10-11T13:18:18.613Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.745 34.813 1503.6804 14:20:41.54M 2015-10-11T13:18:18.813Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.744 34.813 1503.6791 14:20:41.73M 2015-10-11T13:18:19.018Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.744 34.812 1503.6781 14:20:41.93M 2015-10-11T13:18:19.218Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.743 34.812 1503.6772 14:20:42.15M 2015-10-11T13:18:19.428Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.744 34.812 1503.6772 14:20:42.35M 2015-10-11T13:18:19.628Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.740 34.809 1503.6737 14:20:42.55M 2015-10-11T13:18:19.833Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.740 34.809 1503.6735 14:20:42.75M 2015-10-11T13:18:20.033Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.739 34.808 1503.6729 14:20:42.95M 2015-10-11T13:18:20.233Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.739 34.808 1503.6730 14:20:43.17M 2015-10-11T13:18:20.438Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.739 34.808 1503.6738 14:20:43.36M 2015-10-11T13:18:20.643Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.740 34.809 1503.6748 14:20:43.56M 2015-10-11T13:18:20.843Z|I-OCEAN7-304-XXXX| 26.52 13.999 41.740 34.808 1503.6758 14:20:43.76M 2015-10-11T13:18:21.048Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.739 34.807 1503.6755 14:20:43.96M 2015-10-11T13:18:21.253Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.738 34.806 1503.6761 14:20:44.18M 2015-10-11T13:18:21.453Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.738 34.805 1503.6761 14:20:44.38M 2015-10-11T13:18:21.673Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.738 34.806 1503.6757 14:20:44.58M 2015-10-11T13:18:21.858Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.738 34.806 1503.6752 14:20:44.79M 2015-10-11T13:18:22.063Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.739 34.806 1503.6763 14:20:45.98M 2015-10-11T13:18:22.268Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.739 34.806 1503.6764 14:20:45.20M 2015-10-11T13:18:22.468Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.739 34.806 1503.6760 14:20:45.40M 2015-10-11T13:18:22.673Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.739 34.806 1503.6764 14:20:45.59M 2015-10-11T13:18:22.873Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.739 34.806 1503.6777 14:20:45.79M 2015-10-11T13:18:23.078Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.739 34.806 1503.6781 14:20:46.01M 2015-10-11T13:18:23.283Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.738 34.805 1503.6769 14:20:46.21M 2015-10-11T13:18:23.516Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.737 34.804 1503.6753 14:20:46.41M 2015-10-11T13:18:23.688Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.735 34.802 1503.6732 14:20:46.61M 2015-10-11T13:18:23.893Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.733 34.800 1503.6707 14:20:46.81M 2015-10-11T13:18:24.093Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.731 34.799 1503.6683 14:20:47.03M 2015-10-11T13:18:24.298Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.730 34.798 1503.6652 14:20:47.23M 2015-10-11T13:18:24.498Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.724 34.792 1503.6580 14:20:47.42M 2015-10-11T13:18:24.703Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.724 34.792 1503.6581 14:20:47.62M 2015-10-11T13:18:24.903Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.723 34.791 1503.6588 14:20:47.82M 2015-10-11T13:18:25.108Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.723 34.791 1503.6592 14:20:48.04M 2015-10-11T13:18:25.313Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.724 34.791 1503.6608 14:20:48.24M 2015-10-11T13:18:25.513Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.725 34.792 1503.6621 14:20:48.44M 2015-10-11T13:18:25.718Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.726 34.794 1503.6639 14:20:48.64M 2015-10-11T13:18:25.920Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.728 34.796 1503.6665 14:20:48.84M 2015-10-11T13:18:26.143Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.729 34.796 1503.6672 14:20:49.05M 2015-10-11T13:18:26.328Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.729 34.796 1503.6678 14:20:49.27M 2015-10-11T13:18:26.528Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.738 34.804 1503.6782 14:20:49.46M 2015-10-11T13:18:26.733Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.740 34.806 1503.6802 14:20:49.65M 2015-10-11T13:18:26.938Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.742 34.808 1503.6816 14:20:49.85M 2015-10-11T13:18:27.138Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.744 34.810 1503.6836 14:20:50.07M 2015-10-11T13:18:27.338Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.745 34.811 1503.6852 14:20:50.27M 2015-10-11T13:18:27.543Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.745 34.810 1503.6863 14:20:50.47M 2015-10-11T13:18:27.748Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.737 34.804 1503.6779 14:20:50.67M 2015-10-11T13:18:27.953Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.736 34.802 1503.6757 14:20:50.87M 2015-10-11T13:18:28.153Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.734 34.801 1503.6736 14:20:51.09M 2015-10-11T13:18:28.358Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.732 34.799 1503.6705 14:20:51.28M 2015-10-11T13:18:28.560Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.727 34.795 1503.6649 14:20:51.48M 2015-10-11T13:18:28.763Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.727 34.795 1503.6643 14:20:51.68M 2015-10-11T13:18:28.968Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.727 34.795 1503.6644 14:20:51.88M 2015-10-11T13:18:29.168Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.728 34.796 1503.6649 14:20:52.10M 2015-10-11T13:18:29.373Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.728 34.796 1503.6648 14:20:52.30M 2015-10-11T13:18:29.573Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.728 34.796 1503.6647 14:20:52.50M 2015-10-11T13:18:29.778Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.729 34.797 1503.6653 14:20:52.70M 2015-10-11T13:18:29.983Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.730 34.798 1503.6664 14:20:52.90M 2015-10-11T13:18:30.183Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.740 34.807 1503.6776 14:20:53.12M 2015-10-11T13:18:30.388Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.741 34.809 1503.6793 14:20:53.31M 2015-10-11T13:18:30.603Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.742 34.809 1503.6780 14:20:53.51M 2015-10-11T13:18:30.788Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.742 34.809 1503.6779 14:20:53.73M 2015-10-11T13:18:30.998Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.741 34.809 1503.6779 14:20:53.91M 2015-10-11T13:18:31.200Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.742 34.809 1503.6786 14:20:54.13M 2015-10-11T13:18:31.403Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.742 34.809 1503.6791 14:20:54.33M 2015-10-11T13:18:31.608Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.737 34.804 1503.6738 14:20:54.53M 2015-10-11T13:18:31.808Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.736 34.803 1503.6736 14:20:54.73M 2015-10-11T13:18:32.013Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.736 34.803 1503.6731 14:20:54.92M 2015-10-11T13:18:32.236Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.736 34.803 1503.6726 14:20:55.15M 2015-10-11T13:18:32.418Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.735 34.802 1503.6727 14:20:55.34M 2015-10-11T13:18:32.618Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.736 34.803 1503.6732 14:20:55.54M 2015-10-11T13:18:32.823Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.737 34.804 1503.6743 14:20:55.74M 2015-10-11T13:18:33.028Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.737 34.804 1503.6750 14:20:55.94M 2015-10-11T13:18:33.228Z|I-OCEAN7-304-XXXX| 26.40 14.003 41.737 34.803 1503.6782 14:20:56.16M 2015-10-11T13:18:33.433Z|I-OCEAN7-304-XXXX| 26.40 14.003 41.737 34.803 1503.6783 14:20:56.36M 2015-10-11T13:18:33.633Z|I-OCEAN7-304-XXXX| 26.39 14.003 41.738 34.804 1503.6788 14:20:56.56M 2015-10-11T13:18:33.840Z|I-OCEAN7-304-XXXX| 26.39 14.003 41.739 34.804 1503.6802 14:20:56.76M 2015-10-11T13:18:34.044Z|I-OCEAN7-304-XXXX| 26.39 14.003 41.739 34.805 1503.6807 14:20:56.96M 2015-10-11T13:18:34.244Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.739 34.805 1503.6813 14:20:57.18M 2015-10-11T13:18:34.448Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.740 34.805 1503.6824 14:20:57.37M 2015-10-11T13:18:34.648Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.740 34.804 1503.6835 14:20:57.57M 2015-10-11T13:18:34.853Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.740 34.804 1503.6837 14:20:57.77M 2015-10-11T13:18:35.073Z|I-OCEAN7-304-XXXX| 26.42 14.004 41.739 34.804 1503.6829 14:20:57.97M 2015-10-11T13:18:35.258Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.740 34.805 1503.6823 14:20:58.21M 2015-10-11T13:18:35.463Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.741 34.806 1503.6831 14:20:58.39M 2015-10-11T13:18:35.663Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.742 34.807 1503.6844 14:20:58.59M 2015-10-11T13:18:35.868Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.742 34.807 1503.6846 14:20:58.79M 2015-10-11T13:18:36.073Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.743 34.808 1503.6855 14:20:59.01M 2015-10-11T13:18:36.273Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.744 34.809 1503.6855 14:20:59.20M 2015-10-11T13:18:36.479Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.744 34.809 1503.6855 14:20:59.40M 2015-10-11T13:18:36.678Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.743 34.809 1503.6841 14:20:59.60M 2015-10-11T13:18:36.911Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.742 34.808 1503.6825 14:20:59.80M 2015-10-11T13:18:37.088Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.742 34.808 1503.6813 14:21:00.02M 2015-10-11T13:18:37.293Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.742 34.809 1503.6816 14:21:00.22M 2015-10-11T13:18:37.493Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.742 34.809 1503.6814 14:21:00.42M 2015-10-11T13:18:37.698Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.743 34.809 1503.6810 14:21:00.62M 2015-10-11T13:18:37.898Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.743 34.810 1503.6816 14:21:00.82M 2015-10-11T13:18:38.103Z|I-OCEAN7-304-XXXX| 26.52 14.001 41.743 34.810 1503.6824 14:21:01.03M 2015-10-11T13:18:38.303Z|I-OCEAN7-304-XXXX| 26.53 14.001 41.744 34.810 1503.6835 14:21:01.23M 2015-10-11T13:18:38.503Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.743 34.810 1503.6823 14:21:01.43M 2015-10-11T13:18:38.713Z|I-OCEAN7-304-XXXX| 26.51 14.001 41.742 34.809 1503.6814 14:21:01.63M 2015-10-11T13:18:38.913Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.742 34.808 1503.6801 14:21:01.83M 2015-10-11T13:18:39.120Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.741 34.808 1503.6790 14:21:02.05M 2015-10-11T13:18:39.322Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.740 34.808 1503.6780 14:21:02.25M 2015-10-11T13:18:39.544Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.740 34.807 1503.6782 14:21:02.45M 2015-10-11T13:18:39.724Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.741 34.808 1503.6791 14:21:02.66M 2015-10-11T13:18:39.928Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.741 34.808 1503.6792 14:21:02.84M 2015-10-11T13:18:40.133Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.742 34.809 1503.6791 14:21:03.06M 2015-10-11T13:18:40.333Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.741 34.809 1503.6788 14:21:03.26M 2015-10-11T13:18:40.538Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.741 34.809 1503.6775 14:21:03.46M 2015-10-11T13:18:40.743Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.739 34.807 1503.6760 14:21:03.66M 2015-10-11T13:18:40.943Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.738 34.806 1503.6746 14:21:03.86M 2015-10-11T13:18:41.148Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.737 34.805 1503.6731 14:21:04.08M 2015-10-11T13:18:41.348Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.735 34.803 1503.6711 14:21:04.28M 2015-10-11T13:18:41.554Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.735 34.803 1503.6704 14:21:04.48M 2015-10-11T13:18:41.760Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.734 34.802 1503.6698 14:21:04.68M 2015-10-11T13:18:41.959Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.734 34.802 1503.6693 14:21:04.88M 2015-10-11T13:18:42.164Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.735 34.803 1503.6700 14:21:05.09M 2015-10-11T13:18:42.364Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.735 34.803 1503.6707 14:21:05.29M 2015-10-11T13:18:42.569Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.742 34.810 1503.6788 14:21:05.49M 2015-10-11T13:18:42.774Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.744 34.812 1503.6805 14:21:05.69M 2015-10-11T13:18:42.974Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.746 34.813 1503.6819 14:21:05.89M 2015-10-11T13:18:43.179Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.747 34.814 1503.6833 14:21:06.11M 2015-10-11T13:18:43.384Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.747 34.814 1503.6842 14:21:06.31M 2015-10-11T13:18:43.584Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.747 34.814 1503.6841 14:21:06.51M 2015-10-11T13:18:43.789Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.747 34.814 1503.6838 14:21:06.71M 2015-10-11T13:18:44.009Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.747 34.814 1503.6843 14:21:06.91M 2015-10-11T13:18:44.194Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.747 34.814 1503.6842 14:21:07.14M 2015-10-11T13:18:44.394Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.746 34.814 1503.6840 14:21:07.33M 2015-10-11T13:18:44.599Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.746 34.813 1503.6838 14:21:07.52M 2015-10-11T13:18:44.804Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.746 34.812 1503.6837 14:21:07.72M 2015-10-11T13:18:45.004Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.745 34.812 1503.6833 14:21:07.92M 2015-10-11T13:18:45.204Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.745 34.811 1503.6833 14:21:08.14M 2015-10-11T13:18:45.409Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.743 34.810 1503.6825 14:21:08.34M 2015-10-11T13:18:45.614Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.742 34.808 1503.6810 14:21:08.54M 2015-10-11T13:18:45.819Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.741 34.807 1503.6808 14:21:08.74M 2015-10-11T13:18:46.024Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.740 34.806 1503.6805 14:21:08.94M 2015-10-11T13:18:46.219Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.740 34.806 1503.6801 14:21:09.16M 2015-10-11T13:18:46.429Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.740 34.806 1503.6803 14:21:09.35M 2015-10-11T13:18:46.629Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.740 34.806 1503.6805 14:21:09.55M 2015-10-11T13:18:46.834Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.740 34.806 1503.6804 14:21:09.75M 2015-10-11T13:18:47.034Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.740 34.805 1503.6809 14:21:09.95M 2015-10-11T13:18:47.239Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.739 34.805 1503.6798 14:21:10.17M 2015-10-11T13:18:47.439Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.738 34.804 1503.6782 14:21:10.37M 2015-10-11T13:18:47.644Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.741 34.807 1503.6816 14:21:10.57M 2015-10-11T13:18:47.844Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.741 34.807 1503.6818 14:21:10.77M 2015-10-11T13:18:48.049Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.741 34.807 1503.6818 14:21:10.96M 2015-10-11T13:18:48.254Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.741 34.807 1503.6815 14:21:11.18M 2015-10-11T13:18:48.474Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.742 34.807 1503.6824 14:21:11.38M 2015-10-11T13:18:48.659Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.741 34.807 1503.6823 14:21:11.60M 2015-10-11T13:18:48.864Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.742 34.808 1503.6823 14:21:11.78M 2015-10-11T13:18:49.076Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.742 34.809 1503.6821 14:21:12.00M 2015-10-11T13:18:49.269Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.742 34.808 1503.6812 14:21:12.20M 2015-10-11T13:18:49.474Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.742 34.808 1503.6803 14:21:12.40M 2015-10-11T13:18:49.674Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.744 34.810 1503.6830 14:21:12.60M 2015-10-11T13:18:49.879Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.744 34.810 1503.6824 14:21:12.79M 2015-10-11T13:18:50.084Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.743 34.810 1503.6820 14:21:13.01M 2015-10-11T13:18:50.316Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.743 34.810 1503.6825 14:21:13.22M 2015-10-11T13:18:50.484Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.743 34.809 1503.6810 14:21:13.41M 2015-10-11T13:18:50.689Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.742 34.809 1503.6805 14:21:13.61M 2015-10-11T13:18:50.894Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.742 34.809 1503.6792 14:21:13.81M 2015-10-11T13:18:51.094Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.742 34.810 1503.6787 14:21:14.03M 2015-10-11T13:18:51.299Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.741 34.809 1503.6768 14:21:14.23M 2015-10-11T13:18:51.504Z|I-OCEAN7-304-XXXX| 26.48 13.999 41.740 34.809 1503.6752 14:21:14.43M 2015-10-11T13:18:51.704Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.739 34.808 1503.6743 14:21:14.63M 2015-10-11T13:18:51.904Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.739 34.807 1503.6741 14:21:14.83M 2015-10-11T13:18:52.109Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.738 34.806 1503.6735 14:21:15.04M 2015-10-11T13:18:52.314Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.738 34.806 1503.6732 14:21:15.24M 2015-10-11T13:18:52.514Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.737 34.806 1503.6733 14:21:15.44M 2015-10-11T13:18:52.719Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.737 34.805 1503.6733 14:21:15.64M 2015-10-11T13:18:52.939Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.737 34.805 1503.6733 14:21:15.84M 2015-10-11T13:18:53.124Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.736 34.805 1503.6729 14:21:16.07M 2015-10-11T13:18:53.329Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.736 34.804 1503.6722 14:21:16.26M 2015-10-11T13:18:53.534Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.736 34.804 1503.6724 14:21:16.45M 2015-10-11T13:18:53.734Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.736 34.804 1503.6724 14:21:16.66M 2015-10-11T13:18:53.939Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.737 34.804 1503.6727 14:21:16.85M 2015-10-11T13:18:54.144Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.736 34.804 1503.6731 14:21:17.08M 2015-10-11T13:18:54.344Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.736 34.804 1503.6731 14:21:17.27M 2015-10-11T13:18:54.549Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.737 34.804 1503.6740 14:21:17.47M 2015-10-11T13:18:54.749Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.743 34.810 1503.6801 14:21:17.67M 2015-10-11T13:18:54.954Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.742 34.809 1503.6783 14:21:17.87M 2015-10-11T13:18:55.159Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.741 34.808 1503.6776 14:21:18.09M 2015-10-11T13:18:55.359Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.741 34.808 1503.6768 14:21:18.29M 2015-10-11T13:18:55.560Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.737 34.804 1503.6726 14:21:18.49M 2015-10-11T13:18:55.764Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.737 34.805 1503.6743 14:21:18.68M 2015-10-11T13:18:55.969Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.737 34.804 1503.6748 14:21:18.88M 2015-10-11T13:18:56.169Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.737 34.804 1503.6742 14:21:19.10M 2015-10-11T13:18:56.374Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.737 34.805 1503.6740 14:21:19.30M 2015-10-11T13:18:56.579Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.738 34.805 1503.6757 14:21:19.50M 2015-10-11T13:18:56.779Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.738 34.805 1503.6768 14:21:19.70M 2015-10-11T13:18:56.984Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.737 34.804 1503.6760 14:21:19.90M 2015-10-11T13:18:57.189Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.737 34.804 1503.6769 14:21:20.12M 2015-10-11T13:18:57.409Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.737 34.803 1503.6772 14:21:20.32M 2015-10-11T13:18:57.595Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.738 34.804 1503.6774 14:21:20.53M 2015-10-11T13:18:57.794Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.738 34.804 1503.6777 14:21:20.72M 2015-10-11T13:18:57.999Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.738 34.804 1503.6776 14:21:20.92M 2015-10-11T13:18:58.204Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.736 34.802 1503.6746 14:21:21.13M 2015-10-11T13:18:58.404Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.739 34.805 1503.6774 14:21:21.33M 2015-10-11T13:18:58.604Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.739 34.805 1503.6776 14:21:21.53M 2015-10-11T13:18:58.809Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.739 34.805 1503.6777 14:21:21.73M 2015-10-11T13:18:59.014Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.739 34.806 1503.6782 14:21:21.93M 2015-10-11T13:18:59.219Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.740 34.806 1503.6790 14:21:22.15M 2015-10-11T13:18:59.419Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.740 34.806 1503.6796 14:21:22.35M 2015-10-11T13:18:59.624Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.740 34.806 1503.6802 14:21:22.54M 2015-10-11T13:18:59.824Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.743 34.809 1503.6838 14:21:22.75M