2015-10-11T13:17:00.039Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.739 34.806 1503.6770 14:19:22.95M 2015-10-11T13:17:00.244Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.739 34.806 1503.6771 14:19:23.17M 2015-10-11T13:17:00.444Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.740 34.806 1503.6781 14:19:23.37M 2015-10-11T13:17:00.649Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.740 34.807 1503.6782 14:19:23.57M 2015-10-11T13:17:00.854Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.741 34.808 1503.6790 14:19:23.77M 2015-10-11T13:17:01.054Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.744 34.810 1503.6805 14:19:23.97M 2015-10-11T13:17:01.274Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.744 34.811 1503.6810 14:19:24.18M 2015-10-11T13:17:01.459Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.744 34.811 1503.6804 14:19:24.40M 2015-10-11T13:17:01.664Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.744 34.812 1503.6807 14:19:24.58M 2015-10-11T13:17:01.869Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.745 34.812 1503.6813 14:19:24.78M 2015-10-11T13:17:02.069Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.745 34.812 1503.6819 14:19:25.00M 2015-10-11T13:17:02.274Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.745 34.812 1503.6812 14:19:25.20M 2015-10-11T13:17:02.479Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.743 34.811 1503.6798 14:19:25.40M 2015-10-11T13:17:02.679Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.734 34.802 1503.6698 14:19:25.60M 2015-10-11T13:17:02.884Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.733 34.801 1503.6682 14:19:25.80M 2015-10-11T13:17:03.084Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.733 34.801 1503.6692 14:19:26.02M 2015-10-11T13:17:03.294Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.734 34.802 1503.6707 14:19:26.21M 2015-10-11T13:17:03.494Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.735 34.803 1503.6721 14:19:26.41M 2015-10-11T13:17:03.694Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.736 34.803 1503.6736 14:19:26.61M 2015-10-11T13:17:03.899Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.737 34.803 1503.6753 14:19:26.81M 2015-10-11T13:17:04.104Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.738 34.804 1503.6766 14:19:27.03M 2015-10-11T13:17:04.299Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.739 34.805 1503.6774 14:19:27.23M 2015-10-11T13:17:04.516Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.740 34.807 1503.6798 14:19:27.42M 2015-10-11T13:17:04.709Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.741 34.807 1503.6799 14:19:27.63M 2015-10-11T13:17:04.909Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.741 34.807 1503.6796 14:19:27.83M 2015-10-11T13:17:05.114Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.741 34.808 1503.6796 14:19:28.04M 2015-10-11T13:17:05.319Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.742 34.808 1503.6798 14:19:28.24M 2015-10-11T13:17:05.520Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.742 34.809 1503.6802 14:19:28.44M 2015-10-11T13:17:05.740Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.742 34.809 1503.6799 14:19:28.64M 2015-10-11T13:17:05.929Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.742 34.809 1503.6803 14:19:28.86M 2015-10-11T13:17:06.129Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.743 34.810 1503.6801 14:19:29.06M 2015-10-11T13:17:06.334Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.743 34.810 1503.6802 14:19:29.26M 2015-10-11T13:17:06.584Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.743 34.810 1503.6797 14:19:29.46M 2015-10-11T13:17:06.739Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.743 34.810 1503.6794 14:19:29.70M 2015-10-11T13:17:06.944Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.743 34.810 1503.6794 14:19:29.86M 2015-10-11T13:17:07.144Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.742 34.810 1503.6780 14:19:30.08M 2015-10-11T13:17:07.356Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.742 34.810 1503.6770 14:19:30.27M 2015-10-11T13:17:07.554Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.741 34.809 1503.6759 14:19:30.47M 2015-10-11T13:17:07.755Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.741 34.809 1503.6755 14:19:30.67M 2015-10-11T13:17:07.960Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.741 34.809 1503.6760 14:19:30.87M 2015-10-11T13:17:08.160Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.741 34.808 1503.6760 14:19:31.09M 2015-10-11T13:17:08.365Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.740 34.808 1503.6748 14:19:31.29M 2015-10-11T13:17:08.570Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.740 34.808 1503.6743 14:19:31.49M 2015-10-11T13:17:08.770Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.740 34.808 1503.6750 14:19:31.69M 2015-10-11T13:17:08.975Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.739 34.807 1503.6754 14:19:31.88M 2015-10-11T13:17:09.174Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.739 34.807 1503.6754 14:19:32.10M 2015-10-11T13:17:09.380Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.739 34.806 1503.6744 14:19:32.30M 2015-10-11T13:17:09.580Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.738 34.806 1503.6746 14:19:32.50M 2015-10-11T13:17:09.785Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.738 34.806 1503.6743 14:19:32.70M 2015-10-11T13:17:09.990Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.738 34.806 1503.6735 14:19:32.90M 2015-10-11T13:17:10.210Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.738 34.806 1503.6730 14:19:33.12M 2015-10-11T13:17:10.389Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.737 34.805 1503.6732 14:19:33.33M 2015-10-11T13:17:10.595Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.737 34.805 1503.6725 14:19:33.51M 2015-10-11T13:17:10.800Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.737 34.805 1503.6724 14:19:33.71M 2015-10-11T13:17:11.013Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.736 34.804 1503.6714 14:19:33.91M 2015-10-11T13:17:11.210Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.741 34.808 1503.6763 14:19:34.14M 2015-10-11T13:17:11.410Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.741 34.808 1503.6777 14:19:34.33M 2015-10-11T13:17:11.615Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.742 34.808 1503.6796 14:19:34.53M 2015-10-11T13:17:11.815Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.743 34.809 1503.6813 14:19:34.73M 2015-10-11T13:17:12.020Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.744 34.810 1503.6823 14:19:34.93M 2015-10-11T13:17:12.225Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.745 34.812 1503.6836 14:19:35.15M 2015-10-11T13:17:12.425Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.746 34.813 1503.6847 14:19:35.35M 2015-10-11T13:17:12.625Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.747 34.813 1503.6862 14:19:35.54M 2015-10-11T13:17:12.830Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.747 34.813 1503.6860 14:19:35.74M 2015-10-11T13:17:13.035Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.747 34.813 1503.6858 14:19:35.95M 2015-10-11T13:17:13.240Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.747 34.814 1503.6865 14:19:36.16M 2015-10-11T13:17:13.440Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.747 34.813 1503.6868 14:19:36.36M 2015-10-11T13:17:13.645Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.747 34.813 1503.6863 14:19:36.56M 2015-10-11T13:17:13.853Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.747 34.813 1503.6855 14:19:36.76M 2015-10-11T13:17:14.050Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.746 34.813 1503.6844 14:19:36.96M 2015-10-11T13:17:14.250Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.746 34.812 1503.6836 14:19:37.18M 2015-10-11T13:17:14.455Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.746 34.812 1503.6831 14:19:37.38M 2015-10-11T13:17:14.675Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.745 34.812 1503.6825 14:19:37.58M 2015-10-11T13:17:14.865Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.736 34.803 1503.6732 14:19:37.79M 2015-10-11T13:17:15.065Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.736 34.803 1503.6725 14:19:37.97M 2015-10-11T13:17:15.270Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.736 34.803 1503.6716 14:19:38.19M 2015-10-11T13:17:15.470Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.736 34.803 1503.6733 14:19:38.39M 2015-10-11T13:17:15.670Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.737 34.804 1503.6749 14:19:38.59M 2015-10-11T13:17:15.875Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.738 34.805 1503.6760 14:19:38.79M 2015-10-11T13:17:16.075Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.741 34.807 1503.6797 14:19:39.01M 2015-10-11T13:17:16.280Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.741 34.807 1503.6797 14:19:39.21M 2015-10-11T13:17:16.485Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.741 34.808 1503.6790 14:19:39.41M 2015-10-11T13:17:16.690Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.741 34.808 1503.6794 14:19:39.61M 2015-10-11T13:17:16.890Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.740 34.808 1503.6786 14:19:39.80M 2015-10-11T13:17:17.095Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.739 34.806 1503.6765 14:19:40.03M 2015-10-11T13:17:17.295Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.737 34.805 1503.6747 14:19:40.22M 2015-10-11T13:17:17.505Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.736 34.804 1503.6736 14:19:40.42M 2015-10-11T13:17:17.705Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.736 34.804 1503.6738 14:19:40.62M 2015-10-11T13:17:17.905Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.736 34.804 1503.6740 14:19:40.82M 2015-10-11T13:17:18.105Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.737 34.804 1503.6740 14:19:41.04M 2015-10-11T13:17:18.310Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.737 34.804 1503.6735 14:19:41.24M 2015-10-11T13:17:18.515Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.737 34.804 1503.6738 14:19:41.44M 2015-10-11T13:17:18.715Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.737 34.804 1503.6733 14:19:41.64M 2015-10-11T13:17:18.920Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.737 34.805 1503.6733 14:19:41.83M 2015-10-11T13:17:19.145Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.737 34.805 1503.6738 14:19:42.05M 2015-10-11T13:17:19.325Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.738 34.806 1503.6750 14:19:42.27M 2015-10-11T13:17:19.525Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.738 34.806 1503.6758 14:19:42.45M 2015-10-11T13:17:19.735Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.738 34.806 1503.6766 14:19:42.65M 2015-10-11T13:17:19.935Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.739 34.806 1503.6779 14:19:42.85M 2015-10-11T13:17:20.140Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.740 34.807 1503.6783 14:19:43.07M 2015-10-11T13:17:20.340Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.741 34.808 1503.6790 14:19:43.27M 2015-10-11T13:17:20.545Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.741 34.808 1503.6793 14:19:43.47M 2015-10-11T13:17:20.750Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.742 34.809 1503.6802 14:19:43.67M 2015-10-11T13:17:20.950Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.742 34.809 1503.6804 14:19:43.86M 2015-10-11T13:17:21.155Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.743 34.809 1503.6810 14:19:44.08M 2015-10-11T13:17:21.360Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.743 34.810 1503.6812 14:19:44.28M 2015-10-11T13:17:21.560Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.743 34.810 1503.6808 14:19:44.48M 2015-10-11T13:17:21.765Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.743 34.810 1503.6804 14:19:44.68M 2015-10-11T13:17:21.970Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.743 34.811 1503.6807 14:19:44.88M 2015-10-11T13:17:22.165Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.751 34.817 1503.6884 14:19:45.10M 2015-10-11T13:17:22.375Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.751 34.817 1503.6890 14:19:45.30M 2015-10-11T13:17:22.575Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.746 34.813 1503.6835 14:19:45.50M 2015-10-11T13:17:22.780Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.733 34.801 1503.6686 14:19:45.70M 2015-10-11T13:17:22.997Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.737 34.805 1503.6722 14:19:45.90M 2015-10-11T13:17:23.185Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.738 34.806 1503.6740 14:19:46.11M 2015-10-11T13:17:23.396Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.739 34.807 1503.6754 14:19:46.31M 2015-10-11T13:17:23.605Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.741 34.808 1503.6754 14:19:46.51M 2015-10-11T13:17:23.790Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.742 34.810 1503.6770 14:19:46.73M 2015-10-11T13:17:23.995Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.743 34.811 1503.6790 14:19:46.91M 2015-10-11T13:17:24.200Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.744 34.812 1503.6794 14:19:47.13M 2015-10-11T13:17:24.405Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.745 34.812 1503.6803 14:19:47.33M 2015-10-11T13:17:24.605Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.744 34.812 1503.6793 14:19:47.53M 2015-10-11T13:17:24.810Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.744 34.812 1503.6779 14:19:47.73M 2015-10-11T13:17:25.015Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.743 34.811 1503.6776 14:19:47.92M 2015-10-11T13:17:25.236Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.743 34.811 1503.6785 14:19:48.14M 2015-10-11T13:17:25.436Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.743 34.811 1503.6775 14:19:48.34M 2015-10-11T13:17:25.620Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.742 34.810 1503.6769 14:19:48.54M 2015-10-11T13:17:25.825Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.742 34.810 1503.6768 14:19:48.74M 2015-10-11T13:17:26.025Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.742 34.810 1503.6763 14:19:48.94M 2015-10-11T13:17:26.230Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.742 34.810 1503.6761 14:19:49.16M 2015-10-11T13:17:26.435Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.741 34.810 1503.6755 14:19:49.36M 2015-10-11T13:17:26.636Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.741 34.809 1503.6750 14:19:49.56M 2015-10-11T13:17:26.840Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.739 34.807 1503.6746 14:19:49.76M 2015-10-11T13:17:27.045Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.738 34.806 1503.6731 14:19:49.96M 2015-10-11T13:17:27.245Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.738 34.806 1503.6722 14:19:50.17M 2015-10-11T13:17:27.476Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.738 34.806 1503.6731 14:19:50.37M 2015-10-11T13:17:27.650Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.738 34.807 1503.6725 14:19:50.57M 2015-10-11T13:17:27.855Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.739 34.807 1503.6741 14:19:50.77M 2015-10-11T13:17:28.070Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.740 34.808 1503.6757 14:19:50.97M 2015-10-11T13:17:28.261Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.740 34.808 1503.6765 14:19:51.20M 2015-10-11T13:17:28.476Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.737 34.805 1503.6736 14:19:51.39M 2015-10-11T13:17:28.665Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.740 34.808 1503.6766 14:19:51.59M 2015-10-11T13:17:28.870Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.739 34.806 1503.6753 14:19:51.78M 2015-10-11T13:17:29.070Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.738 34.806 1503.6749 14:19:52.00M 2015-10-11T13:17:29.275Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.738 34.806 1503.6747 14:19:52.20M 2015-10-11T13:17:29.480Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.738 34.806 1503.6753 14:19:52.40M 2015-10-11T13:17:29.685Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.737 34.805 1503.6737 14:19:52.60M 2015-10-11T13:17:29.916Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.738 34.806 1503.6740 14:19:52.80M 2015-10-11T13:17:30.116Z|I-OCEAN7-304-XXXX| 26.50 14.000 41.738 34.806 1503.6742 14:19:53.02M 2015-10-11T13:17:30.290Z|I-OCEAN7-304-XXXX| 26.56 14.000 41.733 34.802 1503.6699 14:19:53.22M 2015-10-11T13:17:30.495Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.733 34.801 1503.6686 14:19:53.42M 2015-10-11T13:17:30.695Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.733 34.801 1503.6688 14:19:53.62M 2015-10-11T13:17:30.900Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.733 34.801 1503.6697 14:19:53.81M 2015-10-11T13:17:31.105Z|I-OCEAN7-304-XXXX| 26.54 14.000 41.734 34.802 1503.6704 14:19:54.04M 2015-10-11T13:17:31.311Z|I-OCEAN7-304-XXXX| 26.51 14.000 41.734 34.802 1503.6693 14:19:54.24M 2015-10-11T13:17:31.510Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.733 34.802 1503.6681 14:19:54.44M 2015-10-11T13:17:31.716Z|I-OCEAN7-304-XXXX| 26.51 13.999 41.733 34.802 1503.6676 14:19:54.63M 2015-10-11T13:17:31.915Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.733 34.803 1503.6670 14:19:54.83M 2015-10-11T13:17:32.121Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.734 34.803 1503.6676 14:19:55.05M 2015-10-11T13:17:32.326Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.733 34.802 1503.6667 14:19:55.25M 2015-10-11T13:17:32.541Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.736 34.805 1503.6708 14:19:55.45M 2015-10-11T13:17:32.726Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.736 34.804 1503.6699 14:19:55.66M 2015-10-11T13:17:32.931Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.736 34.805 1503.6693 14:19:55.84M 2015-10-11T13:17:33.156Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.737 34.806 1503.6700 14:19:56.06M 2015-10-11T13:17:33.336Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.737 34.806 1503.6694 14:19:56.26M 2015-10-11T13:17:33.536Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.737 34.806 1503.6698 14:19:56.46M 2015-10-11T13:17:33.746Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.738 34.807 1503.6711 14:19:56.66M 2015-10-11T13:17:33.951Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.740 34.808 1503.6726 14:19:56.86M 2015-10-11T13:17:34.152Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.740 34.808 1503.6731 14:19:57.08M 2015-10-11T13:17:34.351Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.739 34.808 1503.6729 14:19:57.28M 2015-10-11T13:17:34.556Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.739 34.808 1503.6729 14:19:57.48M 2015-10-11T13:17:34.761Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.738 34.807 1503.6725 14:19:57.68M 2015-10-11T13:17:34.961Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.738 34.806 1503.6716 14:19:57.88M 2015-10-11T13:17:35.166Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.741 34.810 1503.6746 14:19:58.09M 2015-10-11T13:17:35.366Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.742 34.810 1503.6743 14:19:58.29M 2015-10-11T13:17:35.596Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.742 34.811 1503.6749 14:19:58.49M 2015-10-11T13:17:35.771Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.746 34.814 1503.6788 14:19:58.69M 2015-10-11T13:17:35.996Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.745 34.813 1503.6785 14:19:58.89M 2015-10-11T13:17:36.181Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.744 34.812 1503.6782 14:19:59.11M 2015-10-11T13:17:36.386Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.743 34.810 1503.6772 14:19:59.31M 2015-10-11T13:17:36.581Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.742 34.809 1503.6790 14:19:59.51M 2015-10-11T13:17:36.786Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.742 34.809 1503.6793 14:19:59.70M 2015-10-11T13:17:37.006Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.742 34.808 1503.6790 14:19:59.90M 2015-10-11T13:17:37.196Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.740 34.807 1503.6781 14:20:00.14M 2015-10-11T13:17:37.396Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.740 34.806 1503.6774 14:20:00.32M 2015-10-11T13:17:37.601Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.739 34.806 1503.6765 14:20:00.52M 2015-10-11T13:17:37.806Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.737 34.804 1503.6740 14:20:00.72M 2015-10-11T13:17:38.006Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.736 34.804 1503.6731 14:20:00.92M 2015-10-11T13:17:38.211Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.736 34.803 1503.6738 14:20:01.14M 2015-10-11T13:17:38.411Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.735 34.802 1503.6753 14:20:01.34M 2015-10-11T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.51 14.002 41.735 34.802 1503.6757 14:20:01.54M 2015-10-11T13:17:38.816Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.736 34.802 1503.6759 14:20:01.74M 2015-10-11T13:17:39.021Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.741 34.807 1503.6824 14:20:01.93M 2015-10-11T13:17:39.221Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.742 34.808 1503.6820 14:20:02.15M 2015-10-11T13:17:39.426Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.741 34.808 1503.6814 14:20:02.35M 2015-10-11T13:17:39.631Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.742 34.809 1503.6804 14:20:02.55M 2015-10-11T13:17:39.831Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.743 34.809 1503.6843 14:20:02.75M 2015-10-11T13:17:40.036Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.744 34.810 1503.6851 14:20:02.95M 2015-10-11T13:17:40.236Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.737 34.803 1503.6779 14:20:03.17M 2015-10-11T13:17:40.441Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.738 34.804 1503.6790 14:20:03.36M 2015-10-11T13:17:40.646Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.739 34.805 1503.6801 14:20:03.57M 2015-10-11T13:17:40.846Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.740 34.806 1503.6812 14:20:03.77M 2015-10-11T13:17:41.051Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.739 34.805 1503.6808 14:20:03.96M 2015-10-11T13:17:41.256Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.739 34.805 1503.6804 14:20:04.18M 2015-10-11T13:17:41.476Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.739 34.805 1503.6802 14:20:04.38M 2015-10-11T13:17:41.661Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.739 34.805 1503.6801 14:20:04.60M 2015-10-11T13:17:41.866Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.739 34.805 1503.6797 14:20:04.78M 2015-10-11T13:17:42.066Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.739 34.806 1503.6783 14:20:05.00M 2015-10-11T13:17:42.266Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.739 34.806 1503.6770 14:20:05.20M 2015-10-11T13:17:42.471Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.738 34.805 1503.6758 14:20:05.39M 2015-10-11T13:17:42.671Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.738 34.806 1503.6755 14:20:05.59M 2015-10-11T13:17:42.876Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.739 34.806 1503.6755 14:20:05.79M 2015-10-11T13:17:43.081Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.739 34.807 1503.6761 14:20:06.01M 2015-10-11T13:17:43.281Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.740 34.807 1503.6769 14:20:06.21M 2015-10-11T13:17:43.486Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.740 34.808 1503.6775 14:20:06.41M 2015-10-11T13:17:43.691Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.741 34.808 1503.6779 14:20:06.61M 2015-10-11T13:17:43.891Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.741 34.809 1503.6787 14:20:06.81M 2015-10-11T13:17:44.096Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.742 34.809 1503.6793 14:20:07.03M 2015-10-11T13:17:44.316Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.742 34.809 1503.6792 14:20:07.22M 2015-10-11T13:17:44.501Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.742 34.809 1503.6790 14:20:07.43M 2015-10-11T13:17:44.706Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.742 34.809 1503.6788 14:20:07.63M 2015-10-11T13:17:44.911Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.742 34.809 1503.6794 14:20:07.83M 2015-10-11T13:17:45.111Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.741 34.808 1503.6796 14:20:08.04M 2015-10-11T13:17:45.316Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.742 34.808 1503.6798 14:20:08.24M 2015-10-11T13:17:45.516Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.738 34.805 1503.6761 14:20:08.44M 2015-10-11T13:17:45.721Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.738 34.804 1503.6760 14:20:08.64M 2015-10-11T13:17:45.941Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.738 34.804 1503.6764 14:20:08.84M 2015-10-11T13:17:46.156Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.738 34.804 1503.6766 14:20:09.08M 2015-10-11T13:17:46.331Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.738 34.804 1503.6764 14:20:09.25M 2015-10-11T13:17:46.536Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.737 34.804 1503.6758 14:20:09.46M 2015-10-11T13:17:46.736Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.738 34.804 1503.6760 14:20:09.66M 2015-10-11T13:17:46.936Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.737 34.804 1503.6765 14:20:09.85M 2015-10-11T13:17:47.141Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.738 34.804 1503.6774 14:20:10.07M 2015-10-11T13:17:47.346Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.739 34.805 1503.6787 14:20:10.27M 2015-10-11T13:17:47.551Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.740 34.806 1503.6803 14:20:10.47M 2015-10-11T13:17:47.751Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.741 34.807 1503.6813 14:20:10.67M 2015-10-11T13:17:47.951Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.742 34.808 1503.6837 14:20:10.87M 2015-10-11T13:17:48.156Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.743 34.809 1503.6846 14:20:11.08M 2015-10-11T13:17:48.362Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.745 34.810 1503.6860 14:20:11.29M 2015-10-11T13:17:48.561Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.746 34.811 1503.6874 14:20:11.49M 2015-10-11T13:17:48.766Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.746 34.812 1503.6877 14:20:11.68M 2015-10-11T13:17:48.971Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.746 34.812 1503.6870 14:20:11.88M 2015-10-11T13:17:49.171Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.747 34.812 1503.6869 14:20:12.10M 2015-10-11T13:17:49.376Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.747 34.813 1503.6870 14:20:12.30M 2015-10-11T13:17:49.581Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.747 34.813 1503.6870 14:20:12.50M 2015-10-11T13:17:49.781Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.746 34.812 1503.6868 14:20:12.70M 2015-10-11T13:17:49.986Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.745 34.810 1503.6844 14:20:12.90M 2015-10-11T13:17:50.186Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.736 34.803 1503.6752 14:20:13.12M 2015-10-11T13:17:50.406Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.736 34.803 1503.6743 14:20:13.32M 2015-10-11T13:17:50.596Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.736 34.803 1503.6731 14:20:13.53M 2015-10-11T13:17:50.796Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.736 34.803 1503.6730 14:20:13.71M 2015-10-11T13:17:50.996Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.737 34.804 1503.6735 14:20:13.91M 2015-10-11T13:17:51.201Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.739 34.806 1503.6763 14:20:14.13M 2015-10-11T13:17:51.406Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.739 34.806 1503.6763 14:20:14.33M 2015-10-11T13:17:51.611Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.739 34.806 1503.6761 14:20:14.53M 2015-10-11T13:17:51.811Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.739 34.807 1503.6758 14:20:14.73M 2015-10-11T13:17:52.011Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.739 34.806 1503.6759 14:20:14.93M 2015-10-11T13:17:52.236Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.739 34.806 1503.6755 14:20:15.14M 2015-10-11T13:17:52.421Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.739 34.806 1503.6755 14:20:15.35M 2015-10-11T13:17:52.636Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.738 34.805 1503.6743 14:20:15.55M 2015-10-11T13:17:52.827Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.738 34.806 1503.6749 14:20:15.75M 2015-10-11T13:17:53.032Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.739 34.806 1503.6757 14:20:15.94M 2015-10-11T13:17:53.232Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.740 34.807 1503.6763 14:20:16.16M 2015-10-11T13:17:53.437Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.741 34.808 1503.6775 14:20:16.36M 2015-10-11T13:17:53.639Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.742 34.810 1503.6793 14:20:16.56M 2015-10-11T13:17:53.841Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.742 34.810 1503.6791 14:20:16.76M 2015-10-11T13:17:54.046Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.744 34.811 1503.6814 14:20:16.96M 2015-10-11T13:17:54.252Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.745 34.812 1503.6820 14:20:17.18M 2015-10-11T13:17:54.452Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.738 34.806 1503.6749 14:20:17.38M 2015-10-11T13:17:54.656Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.737 34.805 1503.6744 14:20:17.57M 2015-10-11T13:17:54.877Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.737 34.805 1503.6730 14:20:17.78M 2015-10-11T13:17:55.061Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.733 34.801 1503.6682 14:20:18.01M 2015-10-11T13:17:55.261Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.739 34.806 1503.6754 14:20:18.19M 2015-10-11T13:17:55.466Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.739 34.806 1503.6763 14:20:18.39M 2015-10-11T13:17:55.671Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.740 34.807 1503.6772 14:20:18.59M 2015-10-11T13:17:55.871Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.740 34.807 1503.6779 14:20:18.79M 2015-10-11T13:17:56.071Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.740 34.807 1503.6775 14:20:19.00M 2015-10-11T13:17:56.277Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.740 34.807 1503.6776 14:20:19.20M 2015-10-11T13:17:56.482Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.743 34.809 1503.6808 14:20:19.40M 2015-10-11T13:17:56.687Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.742 34.809 1503.6798 14:20:19.60M 2015-10-11T13:17:56.887Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.741 34.808 1503.6797 14:20:19.80M 2015-10-11T13:17:57.087Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.745 34.812 1503.6833 14:20:20.02M 2015-10-11T13:17:57.292Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.738 34.805 1503.6758 14:20:20.22M 2015-10-11T13:17:57.497Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.736 34.803 1503.6732 14:20:20.42M 2015-10-11T13:17:57.716Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.736 34.804 1503.6738 14:20:20.62M 2015-10-11T13:17:57.902Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.737 34.805 1503.6747 14:20:20.82M 2015-10-11T13:17:58.116Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.738 34.805 1503.6752 14:20:21.04M 2015-10-11T13:17:58.307Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.738 34.806 1503.6757 14:20:21.24M 2015-10-11T13:17:58.512Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.738 34.805 1503.6758 14:20:21.43M 2015-10-11T13:17:58.717Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.738 34.806 1503.6769 14:20:21.64M 2015-10-11T13:17:58.917Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.739 34.806 1503.6769 14:20:21.83M 2015-10-11T13:17:59.122Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.738 34.805 1503.6781 14:20:22.05M 2015-10-11T13:17:59.342Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.738 34.805 1503.6782 14:20:22.25M 2015-10-11T13:17:59.527Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.738 34.804 1503.6771 14:20:22.47M 2015-10-11T13:17:59.727Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.737 34.804 1503.6766 14:20:22.65M 2015-10-11T13:17:59.932Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.736 34.803 1503.6758 14:20:22.85M