2015-10-11T13:16:00.137Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.730 34.797 1503.6682 14:18:23.06M 2015-10-11T13:16:00.342Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.731 34.798 1503.6687 14:18:23.26M 2015-10-11T13:16:00.542Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.731 34.799 1503.6682 14:18:23.46M 2015-10-11T13:16:00.747Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.732 34.800 1503.6698 14:18:23.66M 2015-10-11T13:16:00.956Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.733 34.800 1503.6708 14:18:23.86M 2015-10-11T13:16:01.152Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.733 34.800 1503.6716 14:18:24.08M 2015-10-11T13:16:01.378Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.733 34.800 1503.6716 14:18:24.28M 2015-10-11T13:16:01.581Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.734 34.800 1503.6714 14:18:24.48M 2015-10-11T13:16:01.762Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.734 34.801 1503.6716 14:18:24.68M 2015-10-11T13:16:01.967Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.734 34.802 1503.6714 14:18:24.87M 2015-10-11T13:16:02.172Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.735 34.803 1503.6721 14:18:25.09M 2015-10-11T13:16:02.372Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.736 34.803 1503.6722 14:18:25.29M 2015-10-11T13:16:02.572Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.736 34.804 1503.6735 14:18:25.49M 2015-10-11T13:16:02.777Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.737 34.804 1503.6741 14:18:25.69M 2015-10-11T13:16:02.982Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.738 34.805 1503.6749 14:18:25.89M 2015-10-11T13:16:03.202Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.738 34.806 1503.6753 14:18:26.11M 2015-10-11T13:16:03.387Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.738 34.805 1503.6748 14:18:26.33M 2015-10-11T13:16:03.592Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.738 34.805 1503.6746 14:18:26.51M 2015-10-11T13:16:03.792Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.738 34.805 1503.6744 14:18:26.71M 2015-10-11T13:16:03.997Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.738 34.805 1503.6741 14:18:26.91M 2015-10-11T13:16:04.202Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.738 34.806 1503.6747 14:18:27.12M 2015-10-11T13:16:04.402Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.739 34.807 1503.6752 14:18:27.32M 2015-10-11T13:16:04.607Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.740 34.807 1503.6765 14:18:27.52M 2015-10-11T13:16:04.812Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.741 34.807 1503.6780 14:18:27.72M 2015-10-11T13:16:05.012Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.742 34.808 1503.6799 14:18:27.92M 2015-10-11T13:16:05.217Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.743 34.809 1503.6820 14:18:28.14M 2015-10-11T13:16:05.417Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.744 34.810 1503.6840 14:18:28.34M 2015-10-11T13:16:05.622Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.744 34.810 1503.6842 14:18:28.54M 2015-10-11T13:16:05.822Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.745 34.811 1503.6851 14:18:28.74M 2015-10-11T13:16:06.022Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.745 34.811 1503.6847 14:18:28.94M 2015-10-11T13:16:06.232Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.745 34.810 1503.6852 14:18:29.15M 2015-10-11T13:16:06.432Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.745 34.810 1503.6868 14:18:29.35M 2015-10-11T13:16:06.637Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.746 34.812 1503.6858 14:18:29.55M 2015-10-11T13:16:06.842Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.747 34.813 1503.6863 14:18:29.75M 2015-10-11T13:16:07.042Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.741 34.808 1503.6798 14:18:29.95M 2015-10-11T13:16:07.247Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.741 34.808 1503.6779 14:18:30.17M 2015-10-11T13:16:07.447Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.740 34.807 1503.6775 14:18:30.37M 2015-10-11T13:16:07.667Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.740 34.808 1503.6774 14:18:30.57M 2015-10-11T13:16:07.852Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.740 34.807 1503.6768 14:18:30.78M 2015-10-11T13:16:08.057Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.740 34.807 1503.6763 14:18:30.97M 2015-10-11T13:16:08.262Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.740 34.807 1503.6769 14:18:31.18M 2015-10-11T13:16:08.462Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.740 34.807 1503.6772 14:18:31.38M 2015-10-11T13:16:08.662Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.740 34.807 1503.6781 14:18:31.58M 2015-10-11T13:16:08.867Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.741 34.808 1503.6793 14:18:31.78M 2015-10-11T13:16:09.072Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.742 34.808 1503.6808 14:18:32.00M 2015-10-11T13:16:09.315Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.742 34.809 1503.6820 14:18:32.20M 2015-10-11T13:16:09.477Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.742 34.808 1503.6813 14:18:32.40M 2015-10-11T13:16:09.682Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.742 34.808 1503.6818 14:18:32.60M 2015-10-11T13:16:09.882Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.741 34.807 1503.6815 14:18:32.80M 2015-10-11T13:16:10.087Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.741 34.806 1503.6813 14:18:33.01M 2015-10-11T13:16:10.292Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.740 34.806 1503.6805 14:18:33.22M 2015-10-11T13:16:10.492Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.740 34.805 1503.6796 14:18:33.41M 2015-10-11T13:16:10.697Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.739 34.805 1503.6788 14:18:33.61M 2015-10-11T13:16:10.902Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.738 34.804 1503.6783 14:18:33.81M 2015-10-11T13:16:11.102Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.738 34.804 1503.6774 14:18:34.03M 2015-10-11T13:16:11.307Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.738 34.804 1503.6763 14:18:34.23M 2015-10-11T13:16:11.507Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.737 34.803 1503.6770 14:18:34.43M 2015-10-11T13:16:11.712Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.736 34.802 1503.6755 14:18:34.63M 2015-10-11T13:16:11.917Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.735 34.802 1503.6742 14:18:34.83M 2015-10-11T13:16:12.132Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.735 34.802 1503.6725 14:18:35.05M 2015-10-11T13:16:12.322Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.735 34.802 1503.6724 14:18:35.26M 2015-10-11T13:16:12.522Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.735 34.802 1503.6732 14:18:35.44M 2015-10-11T13:16:12.727Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.736 34.802 1503.6737 14:18:35.64M 2015-10-11T13:16:12.927Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.735 34.803 1503.6730 14:18:35.84M 2015-10-11T13:16:13.132Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.736 34.803 1503.6732 14:18:36.06M 2015-10-11T13:16:13.332Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.737 34.804 1503.6741 14:18:36.26M 2015-10-11T13:16:13.537Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.737 34.804 1503.6731 14:18:36.46M 2015-10-11T13:16:13.742Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.736 34.803 1503.6727 14:18:36.66M 2015-10-11T13:16:13.942Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.736 34.803 1503.6731 14:18:36.86M 2015-10-11T13:16:14.147Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.736 34.803 1503.6727 14:18:37.07M 2015-10-11T13:16:14.352Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.736 34.804 1503.6730 14:18:37.27M 2015-10-11T13:16:14.552Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.736 34.804 1503.6727 14:18:37.47M 2015-10-11T13:16:14.760Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.736 34.803 1503.6722 14:18:37.67M 2015-10-11T13:16:14.959Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.736 34.803 1503.6721 14:18:37.87M 2015-10-11T13:16:15.162Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.742 34.809 1503.6793 14:18:38.09M 2015-10-11T13:16:15.367Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.743 34.809 1503.6798 14:18:38.29M 2015-10-11T13:16:15.567Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.742 34.809 1503.6799 14:18:38.49M 2015-10-11T13:16:15.772Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.748 34.814 1503.6852 14:18:38.68M 2015-10-11T13:16:15.977Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.748 34.815 1503.6857 14:18:38.88M 2015-10-11T13:16:16.177Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.747 34.814 1503.6853 14:18:39.11M 2015-10-11T13:16:16.382Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.747 34.814 1503.6852 14:18:39.30M 2015-10-11T13:16:16.602Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.747 34.813 1503.6841 14:18:39.50M 2015-10-11T13:16:16.796Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.747 34.813 1503.6848 14:18:39.72M 2015-10-11T13:16:16.987Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.747 34.813 1503.6843 14:18:39.90M 2015-10-11T13:16:17.192Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.746 34.813 1503.6837 14:18:40.12M 2015-10-11T13:16:17.392Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.748 34.815 1503.6855 14:18:40.32M 2015-10-11T13:16:17.602Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.749 34.814 1503.6892 14:18:40.51M 2015-10-11T13:16:17.802Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.741 34.807 1503.6812 14:18:40.72M 2015-10-11T13:16:18.007Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.740 34.806 1503.6799 14:18:40.91M 2015-10-11T13:16:18.423Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.739 34.805 1503.6793 14:18:41.14M 2015-10-11T13:16:18.423Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.738 34.804 1503.6780 14:18:41.42M 2015-10-11T13:16:18.636Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.737 34.803 1503.6775 14:18:41.54M 2015-10-11T13:16:18.828Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.736 34.802 1503.6764 14:18:41.74M 2015-10-11T13:16:19.027Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.735 34.800 1503.6755 14:18:41.94M 2015-10-11T13:16:19.232Z|I-OCEAN7-304-XXXX| 26.50 14.002 41.733 34.799 1503.6743 14:18:42.16M 2015-10-11T13:16:19.440Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.738 34.804 1503.6786 14:18:42.36M 2015-10-11T13:16:19.639Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.747 34.813 1503.6882 14:18:42.56M 2015-10-11T13:16:19.842Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.748 34.813 1503.6887 14:18:42.75M 2015-10-11T13:16:20.042Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.748 34.814 1503.6892 14:18:42.95M 2015-10-11T13:16:20.248Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.749 34.814 1503.6892 14:18:43.17M 2015-10-11T13:16:20.452Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.749 34.815 1503.6890 14:18:43.37M 2015-10-11T13:16:20.652Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.749 34.815 1503.6891 14:18:43.57M 2015-10-11T13:16:20.902Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.750 34.816 1503.6893 14:18:43.77M 2015-10-11T13:16:21.072Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.743 34.809 1503.6816 14:18:44.03M 2015-10-11T13:16:21.262Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.741 34.808 1503.6792 14:18:44.20M 2015-10-11T13:16:21.467Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.740 34.807 1503.6772 14:18:44.38M 2015-10-11T13:16:21.667Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.739 34.806 1503.6759 14:18:44.59M 2015-10-11T13:16:21.873Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.739 34.806 1503.6759 14:18:44.78M 2015-10-11T13:16:22.073Z|I-OCEAN7-304-XXXX| 26.50 14.001 41.738 34.806 1503.6757 14:18:45.00M 2015-10-11T13:16:22.278Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.737 34.805 1503.6749 14:18:45.20M 2015-10-11T13:16:22.477Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.737 34.804 1503.6748 14:18:45.40M 2015-10-11T13:16:22.683Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.737 34.804 1503.6748 14:18:45.60M 2015-10-11T13:16:22.888Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.737 34.804 1503.6748 14:18:45.80M 2015-10-11T13:16:23.088Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.746 34.812 1503.6843 14:18:46.02M 2015-10-11T13:16:23.293Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.746 34.813 1503.6838 14:18:46.22M 2015-10-11T13:16:23.498Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.746 34.813 1503.6837 14:18:46.42M 2015-10-11T13:16:23.698Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.747 34.813 1503.6840 14:18:46.61M 2015-10-11T13:16:23.903Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.747 34.813 1503.6852 14:18:46.81M 2015-10-11T13:16:24.103Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.747 34.814 1503.6855 14:18:47.03M 2015-10-11T13:16:24.308Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.748 34.814 1503.6865 14:18:47.23M 2015-10-11T13:16:24.513Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.747 34.813 1503.6870 14:18:47.43M 2015-10-11T13:16:24.713Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.746 34.812 1503.6852 14:18:47.63M 2015-10-11T13:16:24.919Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.745 34.811 1503.6840 14:18:47.83M 2015-10-11T13:16:25.118Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.740 34.806 1503.6782 14:18:48.05M 2015-10-11T13:16:25.323Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.739 34.805 1503.6771 14:18:48.25M 2015-10-11T13:16:25.543Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.738 34.804 1503.6764 14:18:48.45M 2015-10-11T13:16:25.728Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.737 34.804 1503.6752 14:18:48.66M 2015-10-11T13:16:25.978Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.736 34.803 1503.6726 14:18:48.84M 2015-10-11T13:16:26.133Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.737 34.804 1503.6731 14:18:49.11M 2015-10-11T13:16:26.333Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.737 34.804 1503.6742 14:18:49.26M 2015-10-11T13:16:26.538Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.737 34.804 1503.6748 14:18:49.46M 2015-10-11T13:16:26.743Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.737 34.804 1503.6746 14:18:49.66M 2015-10-11T13:16:26.956Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.739 34.806 1503.6763 14:18:49.86M 2015-10-11T13:16:27.148Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.742 34.808 1503.6788 14:18:50.08M 2015-10-11T13:16:27.353Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.742 34.809 1503.6791 14:18:50.27M 2015-10-11T13:16:27.559Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.743 34.809 1503.6799 14:18:50.48M 2015-10-11T13:16:27.758Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.743 34.809 1503.6808 14:18:50.67M 2015-10-11T13:16:27.996Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.743 34.810 1503.6812 14:18:50.87M 2015-10-11T13:16:28.163Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.744 34.811 1503.6823 14:18:51.09M 2015-10-11T13:16:28.396Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.744 34.811 1503.6820 14:18:51.29M 2015-10-11T13:16:28.573Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.743 34.810 1503.6823 14:18:51.49M 2015-10-11T13:16:28.773Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.743 34.809 1503.6838 14:18:51.69M 2015-10-11T13:16:28.978Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.744 34.809 1503.6848 14:18:51.89M 2015-10-11T13:16:29.178Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.744 34.809 1503.6851 14:18:52.11M 2015-10-11T13:16:29.396Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.744 34.809 1503.6855 14:18:52.31M 2015-10-11T13:16:29.583Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.744 34.809 1503.6859 14:18:52.50M 2015-10-11T13:16:29.796Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.744 34.810 1503.6864 14:18:52.70M 2015-10-11T13:16:30.008Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.744 34.809 1503.6857 14:18:52.90M 2015-10-11T13:16:30.199Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.744 34.809 1503.6848 14:18:53.14M 2015-10-11T13:16:30.398Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.743 34.809 1503.6840 14:18:53.32M 2015-10-11T13:16:30.603Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.743 34.809 1503.6830 14:18:53.52M 2015-10-11T13:16:30.803Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.743 34.809 1503.6833 14:18:53.72M 2015-10-11T13:16:31.053Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.742 34.807 1503.6823 14:18:53.92M 2015-10-11T13:16:31.213Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.741 34.806 1503.6819 14:18:54.18M 2015-10-11T13:16:31.413Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.741 34.809 1503.6753 14:18:54.34M 2015-10-11T13:16:31.618Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.741 34.809 1503.6749 14:18:54.53M 2015-10-11T13:16:31.823Z|I-OCEAN7-304-XXXX| 26.49 13.999 41.740 34.809 1503.6752 14:18:54.73M 2015-10-11T13:16:32.023Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.740 34.809 1503.6738 14:18:54.93M 2015-10-11T13:16:32.228Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.739 34.808 1503.6732 14:18:55.15M 2015-10-11T13:16:32.428Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.743 34.811 1503.6766 14:18:55.35M 2015-10-11T13:16:32.633Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.743 34.812 1503.6777 14:18:55.55M 2015-10-11T13:16:32.839Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.743 34.811 1503.6771 14:18:55.75M 2015-10-11T13:16:33.038Z|I-OCEAN7-304-XXXX| 26.50 13.999 41.742 34.810 1503.6779 14:18:55.95M 2015-10-11T13:16:33.241Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.742 34.809 1503.6783 14:18:56.16M 2015-10-11T13:16:33.443Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.742 34.809 1503.6792 14:18:56.36M 2015-10-11T13:16:33.648Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.742 34.809 1503.6793 14:18:56.56M 2015-10-11T13:16:33.848Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.744 34.811 1503.6831 14:18:56.77M 2015-10-11T13:16:34.053Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.744 34.810 1503.6841 14:18:56.96M 2015-10-11T13:16:34.258Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.744 34.810 1503.6844 14:18:57.18M 2015-10-11T13:16:34.478Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.743 34.809 1503.6847 14:18:57.38M 2015-10-11T13:16:34.658Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.743 34.808 1503.6831 14:18:57.60M 2015-10-11T13:16:34.863Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.741 34.808 1503.6813 14:18:57.78M 2015-10-11T13:16:35.068Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.740 34.806 1503.6796 14:18:58.00M 2015-10-11T13:16:35.276Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.739 34.806 1503.6777 14:18:58.19M 2015-10-11T13:16:35.473Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.738 34.805 1503.6759 14:18:58.39M 2015-10-11T13:16:35.716Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.737 34.804 1503.6743 14:18:58.59M 2015-10-11T13:16:35.880Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.737 34.804 1503.6737 14:18:58.79M 2015-10-11T13:16:36.083Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.736 34.803 1503.6732 14:18:59.01M 2015-10-11T13:16:36.288Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.735 34.802 1503.6725 14:18:59.21M 2015-10-11T13:16:36.488Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.735 34.801 1503.6724 14:18:59.41M 2015-10-11T13:16:36.688Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.734 34.800 1503.6721 14:18:59.61M 2015-10-11T13:16:36.893Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.733 34.799 1503.6711 14:18:59.81M 2015-10-11T13:16:37.098Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.736 34.802 1503.6746 14:19:00.03M 2015-10-11T13:16:37.303Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.735 34.802 1503.6746 14:19:00.23M 2015-10-11T13:16:37.503Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.736 34.802 1503.6749 14:19:00.42M 2015-10-11T13:16:37.708Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.737 34.803 1503.6754 14:19:00.62M 2015-10-11T13:16:37.908Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.746 34.812 1503.6854 14:19:00.82M 2015-10-11T13:16:38.116Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.747 34.812 1503.6858 14:19:01.04M 2015-10-11T13:16:38.318Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.746 34.812 1503.6847 14:19:01.24M 2015-10-11T13:16:38.520Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.747 34.813 1503.6848 14:19:01.44M 2015-10-11T13:16:38.723Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.746 34.812 1503.6855 14:19:01.64M 2015-10-11T13:16:38.943Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.747 34.813 1503.6865 14:19:01.84M 2015-10-11T13:16:39.128Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.747 34.812 1503.6865 14:19:02.07M 2015-10-11T13:16:39.328Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.746 34.812 1503.6859 14:19:02.25M 2015-10-11T13:16:39.533Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.745 34.810 1503.6843 14:19:02.45M 2015-10-11T13:16:39.738Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.739 34.806 1503.6738 14:19:02.65M 2015-10-11T13:16:39.943Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.733 34.801 1503.6674 14:19:02.85M 2015-10-11T13:16:40.143Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.734 34.803 1503.6683 14:19:03.07M 2015-10-11T13:16:40.348Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.735 34.803 1503.6689 14:19:03.27M 2015-10-11T13:16:40.548Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.735 34.804 1503.6686 14:19:03.47M 2015-10-11T13:16:40.753Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.740 34.807 1503.6782 14:19:03.67M 2015-10-11T13:16:40.953Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.741 34.807 1503.6799 14:19:03.87M 2015-10-11T13:16:41.159Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.741 34.808 1503.6807 14:19:04.09M 2015-10-11T13:16:41.363Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.742 34.808 1503.6815 14:19:04.29M 2015-10-11T13:16:41.563Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.742 34.808 1503.6833 14:19:04.49M 2015-10-11T13:16:41.768Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.743 34.809 1503.6846 14:19:04.68M 2015-10-11T13:16:41.968Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.742 34.808 1503.6841 14:19:04.88M 2015-10-11T13:16:42.173Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.742 34.807 1503.6837 14:19:05.10M 2015-10-11T13:16:42.373Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.740 34.806 1503.6824 14:19:05.30M 2015-10-11T13:16:42.583Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.739 34.805 1503.6812 14:19:05.50M 2015-10-11T13:16:42.783Z|I-OCEAN7-304-XXXX| 26.52 14.003 41.736 34.802 1503.6790 14:19:05.70M 2015-10-11T13:16:42.983Z|I-OCEAN7-304-XXXX| 26.50 14.003 41.736 34.802 1503.6785 14:19:05.90M 2015-10-11T13:16:43.188Z|I-OCEAN7-304-XXXX| 26.49 14.003 41.741 34.806 1503.6841 14:19:06.12M 2015-10-11T13:16:43.409Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.742 34.807 1503.6849 14:19:06.32M 2015-10-11T13:16:43.593Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.742 34.807 1503.6859 14:19:06.53M 2015-10-11T13:16:43.801Z|I-OCEAN7-304-XXXX| 26.51 14.003 41.743 34.808 1503.6871 14:19:06.71M 2015-10-11T13:16:44.003Z|I-OCEAN7-304-XXXX| 26.48 14.003 41.744 34.809 1503.6874 14:19:06.91M 2015-10-11T13:16:44.203Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.745 34.810 1503.6873 14:19:07.13M 2015-10-11T13:16:44.408Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.745 34.810 1503.6882 14:19:07.33M 2015-10-11T13:16:44.608Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.742 34.807 1503.6844 14:19:07.53M 2015-10-11T13:16:44.814Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.742 34.808 1503.6841 14:19:07.73M 2015-10-11T13:16:45.037Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.742 34.808 1503.6837 14:19:07.93M 2015-10-11T13:16:45.223Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.738 34.804 1503.6783 14:19:08.15M 2015-10-11T13:16:45.423Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.744 34.810 1503.6841 14:19:08.35M 2015-10-11T13:16:45.623Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.745 34.811 1503.6855 14:19:08.54M 2015-10-11T13:16:45.823Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.745 34.811 1503.6848 14:19:08.74M 2015-10-11T13:16:46.028Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.744 34.810 1503.6823 14:19:08.94M 2015-10-11T13:16:46.236Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.742 34.809 1503.6794 14:19:09.16M 2015-10-11T13:16:46.440Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.741 34.808 1503.6772 14:19:09.36M 2015-10-11T13:16:46.639Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.740 34.808 1503.6758 14:19:09.56M 2015-10-11T13:16:46.876Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.739 34.807 1503.6737 14:19:09.76M 2015-10-11T13:16:47.049Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.739 34.807 1503.6735 14:19:09.96M 2015-10-11T13:16:47.276Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.740 34.808 1503.6736 14:19:10.18M 2015-10-11T13:16:47.454Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.740 34.808 1503.6732 14:19:10.38M 2015-10-11T13:16:47.654Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.740 34.809 1503.6731 14:19:10.57M 2015-10-11T13:16:47.874Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.740 34.809 1503.6738 14:19:10.77M 2015-10-11T13:16:48.064Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.740 34.808 1503.6743 14:19:11.01M 2015-10-11T13:16:48.276Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.740 34.808 1503.6744 14:19:11.19M 2015-10-11T13:16:48.469Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.741 34.809 1503.6743 14:19:11.39M 2015-10-11T13:16:48.669Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.741 34.809 1503.6736 14:19:11.59M 2015-10-11T13:16:48.874Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.741 34.809 1503.6731 14:19:11.79M 2015-10-11T13:16:49.080Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.740 34.808 1503.6722 14:19:12.01M 2015-10-11T13:16:49.316Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.738 34.807 1503.6710 14:19:12.21M 2015-10-11T13:16:49.484Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.736 34.805 1503.6680 14:19:12.41M 2015-10-11T13:16:49.716Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.736 34.806 1503.6689 14:19:12.60M 2015-10-11T13:16:49.884Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.737 34.806 1503.6704 14:19:12.80M 2015-10-11T13:16:50.094Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.737 34.806 1503.6705 14:19:13.02M 2015-10-11T13:16:50.294Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.737 34.806 1503.6709 14:19:13.22M 2015-10-11T13:16:50.499Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.737 34.805 1503.6710 14:19:13.42M 2015-10-11T13:16:50.704Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.737 34.805 1503.6714 14:19:13.62M 2015-10-11T13:16:50.904Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.737 34.806 1503.6720 14:19:13.82M 2015-10-11T13:16:51.104Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.737 34.805 1503.6713 14:19:14.03M 2015-10-11T13:16:51.309Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.739 34.807 1503.6736 14:19:14.23M 2015-10-11T13:16:51.514Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.738 34.806 1503.6736 14:19:14.43M 2015-10-11T13:16:51.714Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.737 34.805 1503.6740 14:19:14.63M 2015-10-11T13:16:51.919Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.737 34.804 1503.6746 14:19:14.83M 2015-10-11T13:16:52.119Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.737 34.804 1503.6755 14:19:15.05M 2015-10-11T13:16:52.344Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.738 34.805 1503.6769 14:19:15.25M 2015-10-11T13:16:52.529Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.738 34.805 1503.6777 14:19:15.47M 2015-10-11T13:16:52.729Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.739 34.806 1503.6787 14:19:15.65M 2015-10-11T13:16:52.934Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.739 34.805 1503.6790 14:19:15.85M 2015-10-11T13:16:53.139Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.738 34.804 1503.6783 14:19:16.06M 2015-10-11T13:16:53.344Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.738 34.804 1503.6776 14:19:16.27M 2015-10-11T13:16:53.544Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.739 34.805 1503.6792 14:19:16.46M 2015-10-11T13:16:53.749Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.740 34.807 1503.6799 14:19:16.66M 2015-10-11T13:16:53.949Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.740 34.807 1503.6796 14:19:16.86M 2015-10-11T13:16:54.149Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.741 34.808 1503.6801 14:19:17.08M 2015-10-11T13:16:54.354Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.741 34.808 1503.6797 14:19:17.28M 2015-10-11T13:16:54.559Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.742 34.809 1503.6801 14:19:17.48M 2015-10-11T13:16:54.759Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.743 34.810 1503.6799 14:19:17.68M 2015-10-11T13:16:54.964Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.743 34.810 1503.6803 14:19:17.88M 2015-10-11T13:16:55.164Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.743 34.810 1503.6802 14:19:18.09M 2015-10-11T13:16:55.369Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.742 34.809 1503.6801 14:19:18.29M 2015-10-11T13:16:55.574Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.743 34.810 1503.6799 14:19:18.49M 2015-10-11T13:16:55.774Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.742 34.810 1503.6801 14:19:18.69M 2015-10-11T13:16:55.979Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.743 34.810 1503.6804 14:19:18.89M 2015-10-11T13:16:56.179Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.743 34.810 1503.6805 14:19:19.11M 2015-10-11T13:16:56.384Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.743 34.810 1503.6807 14:19:19.31M 2015-10-11T13:16:56.596Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.743 34.810 1503.6804 14:19:19.50M 2015-10-11T13:16:56.809Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.742 34.809 1503.6798 14:19:19.71M 2015-10-11T13:16:56.994Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.742 34.809 1503.6803 14:19:19.92M 2015-10-11T13:16:57.199Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.741 34.808 1503.6801 14:19:20.12M 2015-10-11T13:16:57.404Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.741 34.808 1503.6792 14:19:20.32M 2015-10-11T13:16:57.604Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.741 34.808 1503.6777 14:19:20.52M 2015-10-11T13:16:57.804Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.741 34.808 1503.6779 14:19:20.72M 2015-10-11T13:16:58.009Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.741 34.808 1503.6782 14:19:20.92M 2015-10-11T13:16:58.214Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.741 34.808 1503.6783 14:19:21.14M 2015-10-11T13:16:58.414Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.741 34.808 1503.6786 14:19:21.34M 2015-10-11T13:16:58.619Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.740 34.807 1503.6781 14:19:21.54M 2015-10-11T13:16:58.824Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.740 34.807 1503.6779 14:19:21.74M 2015-10-11T13:16:59.036Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.739 34.806 1503.6776 14:19:21.94M 2015-10-11T13:16:59.229Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.739 34.805 1503.6775 14:19:22.16M 2015-10-11T13:16:59.429Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.738 34.805 1503.6776 14:19:22.35M 2015-10-11T13:16:59.634Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.739 34.805 1503.6771 14:19:22.55M 2015-10-11T13:16:59.839Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.739 34.806 1503.6774 14:19:22.75M