2015-10-11T13:15:00.034Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.742 34.807 1503.6855 14:17:22.94M 2015-10-11T13:15:00.234Z|I-OCEAN7-304-XXXX| 26.44 14.003 41.742 34.807 1503.6844 14:17:23.16M 2015-10-11T13:15:00.439Z|I-OCEAN7-304-XXXX| 26.45 14.003 41.742 34.807 1503.6837 14:17:23.35M 2015-10-11T13:15:00.659Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.741 34.807 1503.6826 14:17:23.55M 2015-10-11T13:15:00.844Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.741 34.807 1503.6821 14:17:23.77M 2015-10-11T13:15:01.076Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.741 34.807 1503.6813 14:17:23.95M 2015-10-11T13:15:01.254Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.741 34.807 1503.6796 14:17:24.17M 2015-10-11T13:15:01.476Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.741 34.807 1503.6788 14:17:24.37M 2015-10-11T13:15:01.659Z|I-OCEAN7-304-XXXX| 26.39 14.003 41.741 34.807 1503.6824 14:17:24.57M 2015-10-11T13:15:01.859Z|I-OCEAN7-304-XXXX| 26.42 14.003 41.741 34.806 1503.6832 14:17:24.77M 2015-10-11T13:15:02.064Z|I-OCEAN7-304-XXXX| 26.39 14.003 41.740 34.805 1503.6818 14:17:24.97M 2015-10-11T13:15:02.264Z|I-OCEAN7-304-XXXX| 26.39 14.003 41.739 34.804 1503.6812 14:17:25.19M 2015-10-11T13:15:02.469Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.738 34.803 1503.6799 14:17:25.39M 2015-10-11T13:15:02.674Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.738 34.803 1503.6782 14:17:25.59M 2015-10-11T13:15:02.880Z|I-OCEAN7-304-XXXX| 26.39 14.003 41.737 34.803 1503.6786 14:17:25.79M 2015-10-11T13:15:03.079Z|I-OCEAN7-304-XXXX| 26.33 14.003 41.737 34.802 1503.6777 14:17:26.01M 2015-10-11T13:15:03.284Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.737 34.802 1503.6774 14:17:26.20M 2015-10-11T13:15:03.484Z|I-OCEAN7-304-XXXX| 26.39 14.003 41.736 34.802 1503.6768 14:17:26.40M 2015-10-11T13:15:03.689Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.735 34.801 1503.6755 14:17:26.60M 2015-10-11T13:15:03.889Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.737 34.803 1503.6763 14:17:26.80M 2015-10-11T13:15:04.116Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.737 34.804 1503.6755 14:17:27.02M 2015-10-11T13:15:04.299Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.738 34.804 1503.6755 14:17:27.22M 2015-10-11T13:15:04.499Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.738 34.805 1503.6750 14:17:27.42M 2015-10-11T13:15:04.704Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.738 34.805 1503.6749 14:17:27.61M 2015-10-11T13:15:04.917Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.738 34.805 1503.6755 14:17:27.82M 2015-10-11T13:15:05.129Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.739 34.806 1503.6765 14:17:28.03M 2015-10-11T13:15:05.314Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.740 34.807 1503.6783 14:17:28.25M 2015-10-11T13:15:05.514Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.740 34.807 1503.6796 14:17:28.43M 2015-10-11T13:15:05.719Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.741 34.807 1503.6796 14:17:28.63M 2015-10-11T13:15:05.924Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.741 34.807 1503.6788 14:17:28.83M 2015-10-11T13:15:06.124Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.741 34.807 1503.6798 14:17:29.05M 2015-10-11T13:15:06.329Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.741 34.807 1503.6799 14:17:29.25M 2015-10-11T13:15:06.529Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.741 34.808 1503.6796 14:17:29.45M 2015-10-11T13:15:06.734Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.741 34.808 1503.6788 14:17:29.65M 2015-10-11T13:15:06.934Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.741 34.808 1503.6797 14:17:29.85M 2015-10-11T13:15:07.139Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.741 34.808 1503.6793 14:17:30.06M 2015-10-11T13:15:07.339Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.741 34.808 1503.6791 14:17:30.26M 2015-10-11T13:15:07.544Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.741 34.808 1503.6791 14:17:30.46M 2015-10-11T13:15:07.749Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.741 34.808 1503.6790 14:17:30.66M 2015-10-11T13:15:07.949Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.741 34.808 1503.6785 14:17:30.86M 2015-10-11T13:15:08.154Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.741 34.808 1503.6780 14:17:31.08M 2015-10-11T13:15:08.359Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.740 34.808 1503.6759 14:17:31.28M 2015-10-11T13:15:08.559Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.740 34.808 1503.6760 14:17:31.48M 2015-10-11T13:15:08.764Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.740 34.808 1503.6758 14:17:31.67M 2015-10-11T13:15:08.964Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.740 34.808 1503.6761 14:17:31.87M 2015-10-11T13:15:09.170Z|I-OCEAN7-304-XXXX| 26.53 14.000 41.740 34.808 1503.6769 14:17:32.09M 2015-10-11T13:15:09.374Z|I-OCEAN7-304-XXXX| 26.52 14.000 41.740 34.808 1503.6764 14:17:32.29M 2015-10-11T13:15:09.594Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.739 34.807 1503.6747 14:17:32.49M 2015-10-11T13:15:09.779Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.742 34.810 1503.6777 14:17:32.71M 2015-10-11T13:15:09.996Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.743 34.810 1503.6791 14:17:32.89M 2015-10-11T13:15:10.196Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.743 34.810 1503.6787 14:17:33.11M 2015-10-11T13:15:10.389Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.743 34.810 1503.6801 14:17:33.31M 2015-10-11T13:15:10.589Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.743 34.809 1503.6804 14:17:33.51M 2015-10-11T13:15:10.794Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.742 34.809 1503.6804 14:17:33.71M 2015-10-11T13:15:10.994Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.742 34.809 1503.6807 14:17:33.90M 2015-10-11T13:15:11.217Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.743 34.810 1503.6816 14:17:34.12M 2015-10-11T13:15:11.404Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.743 34.809 1503.6818 14:17:34.32M 2015-10-11T13:15:11.605Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.742 34.809 1503.6809 14:17:34.52M 2015-10-11T13:15:11.836Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.742 34.809 1503.6803 14:17:34.72M 2015-10-11T13:15:12.009Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.741 34.808 1503.6796 14:17:34.92M 2015-10-11T13:15:12.215Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.741 34.808 1503.6793 14:17:35.14M 2015-10-11T13:15:12.419Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.741 34.808 1503.6793 14:17:35.34M 2015-10-11T13:15:12.625Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.741 34.808 1503.6788 14:17:35.54M 2015-10-11T13:15:12.824Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.740 34.807 1503.6781 14:17:35.74M 2015-10-11T13:15:13.025Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.740 34.807 1503.6771 14:17:35.93M 2015-10-11T13:15:13.230Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.740 34.807 1503.6774 14:17:36.15M 2015-10-11T13:15:13.435Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.740 34.807 1503.6768 14:17:36.35M 2015-10-11T13:15:13.635Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.740 34.807 1503.6761 14:17:36.55M 2015-10-11T13:15:13.840Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.740 34.808 1503.6764 14:17:36.75M 2015-10-11T13:15:14.060Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.741 34.808 1503.6760 14:17:36.95M 2015-10-11T13:15:14.245Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.741 34.809 1503.6761 14:17:37.18M 2015-10-11T13:15:14.450Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.741 34.809 1503.6775 14:17:37.37M 2015-10-11T13:15:14.655Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.741 34.809 1503.6741 14:17:37.57M 2015-10-11T13:15:14.855Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.741 34.810 1503.6735 14:17:37.77M 2015-10-11T13:15:15.060Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.742 34.810 1503.6743 14:17:37.97M 2015-10-11T13:15:15.265Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.742 34.810 1503.6736 14:17:38.18M 2015-10-11T13:15:15.465Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.741 34.810 1503.6733 14:17:38.38M 2015-10-11T13:15:15.670Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.740 34.809 1503.6737 14:17:38.58M 2015-10-11T13:15:15.876Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.740 34.809 1503.6735 14:17:38.78M 2015-10-11T13:15:16.075Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.741 34.809 1503.6742 14:17:39.00M 2015-10-11T13:15:16.275Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.741 34.809 1503.6747 14:17:39.20M 2015-10-11T13:15:16.480Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.747 34.814 1503.6814 14:17:39.40M 2015-10-11T13:15:16.680Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.748 34.815 1503.6825 14:17:39.60M 2015-10-11T13:15:16.885Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.748 34.815 1503.6840 14:17:39.79M 2015-10-11T13:15:17.090Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.749 34.816 1503.6848 14:17:40.01M 2015-10-11T13:15:17.290Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.750 34.817 1503.6865 14:17:40.21M 2015-10-11T13:15:17.495Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.750 34.817 1503.6882 14:17:40.41M 2015-10-11T13:15:17.695Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.751 34.817 1503.6893 14:17:40.61M 2015-10-11T13:15:17.900Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.743 34.810 1503.6809 14:17:40.81M 2015-10-11T13:15:18.105Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.742 34.809 1503.6788 14:17:41.03M 2015-10-11T13:15:18.305Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.742 34.809 1503.6792 14:17:41.23M 2015-10-11T13:15:18.525Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.743 34.810 1503.6808 14:17:41.43M 2015-10-11T13:15:18.715Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.740 34.807 1503.6782 14:17:41.64M 2015-10-11T13:15:18.915Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.741 34.808 1503.6792 14:17:41.82M 2015-10-11T13:15:19.120Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.740 34.807 1503.6790 14:17:42.04M 2015-10-11T13:15:19.323Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.739 34.806 1503.6780 14:17:42.24M 2015-10-11T13:15:19.525Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.739 34.805 1503.6786 14:17:42.44M 2015-10-11T13:15:19.940Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.738 34.805 1503.6782 14:17:42.64M 2015-10-11T13:15:19.940Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.738 34.804 1503.6790 14:17:42.93M 2015-10-11T13:15:20.145Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.739 34.805 1503.6782 14:17:43.07M 2015-10-11T13:15:20.345Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.738 34.805 1503.6780 14:17:43.27M 2015-10-11T13:15:20.550Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.738 34.804 1503.6770 14:17:43.47M 2015-10-11T13:15:20.750Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.738 34.805 1503.6768 14:17:43.66M 2015-10-11T13:15:20.955Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.738 34.805 1503.6763 14:17:43.86M 2015-10-11T13:15:21.155Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.738 34.805 1503.6766 14:17:44.08M 2015-10-11T13:15:21.360Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.739 34.806 1503.6775 14:17:44.28M 2015-10-11T13:15:21.565Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.740 34.807 1503.6766 14:17:44.48M 2015-10-11T13:15:21.770Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.741 34.809 1503.6775 14:17:44.68M 2015-10-11T13:15:21.996Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.742 34.810 1503.6786 14:17:44.88M 2015-10-11T13:15:22.170Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.743 34.810 1503.6786 14:17:45.10M 2015-10-11T13:15:22.375Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.744 34.811 1503.6796 14:17:45.29M 2015-10-11T13:15:22.580Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.739 34.808 1503.6735 14:17:45.50M 2015-10-11T13:15:22.785Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.739 34.807 1503.6738 14:17:45.69M 2015-10-11T13:15:23.005Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.739 34.808 1503.6738 14:17:45.89M 2015-10-11T13:15:23.185Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.735 34.803 1503.6683 14:17:46.13M 2015-10-11T13:15:23.390Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.735 34.803 1503.6687 14:17:46.31M 2015-10-11T13:15:23.595Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.735 34.803 1503.6693 14:17:46.51M 2015-10-11T13:15:23.795Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.736 34.804 1503.6707 14:17:46.71M 2015-10-11T13:15:24.000Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.737 34.804 1503.6719 14:17:46.91M 2015-10-11T13:15:24.205Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.738 34.805 1503.6737 14:17:47.13M 2015-10-11T13:15:24.405Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.738 34.806 1503.6749 14:17:47.33M 2015-10-11T13:15:24.610Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.739 34.805 1503.6763 14:17:47.53M 2015-10-11T13:15:24.810Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.739 34.806 1503.6765 14:17:47.72M 2015-10-11T13:15:25.015Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.740 34.806 1503.6779 14:17:47.92M 2015-10-11T13:15:25.220Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.740 34.807 1503.6790 14:17:48.14M 2015-10-11T13:15:25.425Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.741 34.807 1503.6790 14:17:48.34M 2015-10-11T13:15:25.625Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.741 34.807 1503.6799 14:17:48.54M 2015-10-11T13:15:25.825Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.741 34.807 1503.6791 14:17:48.74M 2015-10-11T13:15:26.030Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.740 34.807 1503.6785 14:17:48.94M 2015-10-11T13:15:26.235Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.740 34.807 1503.6770 14:17:49.16M 2015-10-11T13:15:26.435Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.740 34.807 1503.6770 14:17:49.36M 2015-10-11T13:15:26.640Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.740 34.807 1503.6772 14:17:49.55M 2015-10-11T13:15:26.845Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.740 34.808 1503.6774 14:17:49.75M 2015-10-11T13:15:27.045Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.741 34.808 1503.6776 14:17:49.95M 2015-10-11T13:15:27.250Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.742 34.810 1503.6781 14:17:50.17M 2015-10-11T13:15:27.470Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.743 34.811 1503.6796 14:17:50.37M 2015-10-11T13:15:27.655Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.743 34.811 1503.6781 14:17:50.59M 2015-10-11T13:15:27.860Z|I-OCEAN7-304-XXXX| 26.45 13.999 41.742 34.811 1503.6769 14:17:50.77M 2015-10-11T13:15:28.060Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.742 34.811 1503.6759 14:17:50.97M 2015-10-11T13:15:28.265Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.742 34.811 1503.6759 14:17:51.19M 2015-10-11T13:15:28.465Z|I-OCEAN7-304-XXXX| 26.47 13.998 41.742 34.811 1503.6746 14:17:51.39M 2015-10-11T13:15:28.670Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.744 34.813 1503.6777 14:17:51.59M 2015-10-11T13:15:28.875Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.744 34.813 1503.6776 14:17:51.79M 2015-10-11T13:15:29.075Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.744 34.812 1503.6768 14:17:52.00M 2015-10-11T13:15:29.284Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.744 34.812 1503.6772 14:17:52.20M 2015-10-11T13:15:29.485Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.744 34.812 1503.6781 14:17:52.40M 2015-10-11T13:15:29.685Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.744 34.812 1503.6788 14:17:52.60M 2015-10-11T13:15:29.890Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.744 34.812 1503.6786 14:17:52.80M 2015-10-11T13:15:30.116Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.744 34.812 1503.6781 14:17:53.02M 2015-10-11T13:15:30.295Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.743 34.811 1503.6781 14:17:53.22M 2015-10-11T13:15:30.500Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.742 34.810 1503.6779 14:17:53.42M 2015-10-11T13:15:30.700Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.742 34.809 1503.6771 14:17:53.62M 2015-10-11T13:15:30.905Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.741 34.809 1503.6769 14:17:53.81M 2015-10-11T13:15:31.105Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.741 34.808 1503.6761 14:17:54.03M 2015-10-11T13:15:31.310Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.740 34.808 1503.6760 14:17:54.23M 2015-10-11T13:15:31.510Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.740 34.807 1503.6755 14:17:54.43M 2015-10-11T13:15:31.715Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.739 34.807 1503.6743 14:17:54.63M 2015-10-11T13:15:31.936Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.739 34.806 1503.6744 14:17:54.83M 2015-10-11T13:15:32.120Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.739 34.806 1503.6750 14:17:55.06M 2015-10-11T13:15:32.325Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.739 34.806 1503.6754 14:17:55.25M 2015-10-11T13:15:32.530Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.739 34.806 1503.6743 14:17:55.44M 2015-10-11T13:15:32.731Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.739 34.806 1503.6732 14:17:55.64M 2015-10-11T13:15:32.930Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.738 34.806 1503.6737 14:17:55.84M 2015-10-11T13:15:33.136Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.738 34.805 1503.6737 14:17:56.06M 2015-10-11T13:15:33.341Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.738 34.805 1503.6740 14:17:56.26M 2015-10-11T13:15:33.540Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.738 34.805 1503.6732 14:17:56.46M 2015-10-11T13:15:33.746Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.737 34.804 1503.6720 14:17:56.66M 2015-10-11T13:15:33.946Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.736 34.803 1503.6714 14:17:56.86M 2015-10-11T13:15:34.150Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.735 34.803 1503.6709 14:17:57.07M 2015-10-11T13:15:34.355Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.735 34.803 1503.6707 14:17:57.27M 2015-10-11T13:15:34.561Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.736 34.803 1503.6713 14:17:57.48M 2015-10-11T13:15:34.761Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.736 34.804 1503.6731 14:17:57.67M 2015-10-11T13:15:34.961Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.738 34.805 1503.6738 14:17:57.87M 2015-10-11T13:15:35.166Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.739 34.806 1503.6747 14:17:58.09M 2015-10-11T13:15:35.365Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.740 34.808 1503.6763 14:17:58.29M 2015-10-11T13:15:35.571Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.742 34.809 1503.6783 14:17:58.49M 2015-10-11T13:15:35.775Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.742 34.810 1503.6793 14:17:58.69M 2015-10-11T13:15:35.980Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.742 34.809 1503.6793 14:17:58.89M 2015-10-11T13:15:36.180Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.741 34.808 1503.6777 14:17:59.11M 2015-10-11T13:15:36.401Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.740 34.807 1503.6764 14:17:59.31M 2015-10-11T13:15:36.586Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.739 34.807 1503.6755 14:17:59.52M 2015-10-11T13:15:36.791Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.739 34.806 1503.6747 14:17:59.70M 2015-10-11T13:15:36.991Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.738 34.806 1503.6741 14:17:59.90M 2015-10-11T13:15:37.196Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.737 34.805 1503.6738 14:18:00.12M 2015-10-11T13:15:37.401Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.737 34.805 1503.6741 14:18:00.32M 2015-10-11T13:15:37.601Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.738 34.805 1503.6741 14:18:00.52M 2015-10-11T13:15:37.806Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.737 34.805 1503.6740 14:18:00.72M 2015-10-11T13:15:38.011Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.737 34.805 1503.6742 14:18:00.92M 2015-10-11T13:15:38.211Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.736 34.804 1503.6729 14:18:01.14M 2015-10-11T13:15:38.411Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.735 34.803 1503.6710 14:18:01.34M 2015-10-11T13:15:38.621Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.734 34.802 1503.6686 14:18:01.53M 2015-10-11T13:15:38.821Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.732 34.801 1503.6670 14:18:01.73M 2015-10-11T13:15:39.021Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.732 34.801 1503.6665 14:18:01.93M 2015-10-11T13:15:39.226Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.732 34.800 1503.6663 14:18:02.15M 2015-10-11T13:15:39.436Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.732 34.800 1503.6658 14:18:02.35M 2015-10-11T13:15:39.631Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.732 34.800 1503.6659 14:18:02.55M 2015-10-11T13:15:39.836Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.732 34.801 1503.6665 14:18:02.75M 2015-10-11T13:15:40.041Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.732 34.801 1503.6666 14:18:02.95M 2015-10-11T13:15:40.241Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.733 34.802 1503.6672 14:18:03.17M 2015-10-11T13:15:40.446Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.734 34.802 1503.6672 14:18:03.36M 2015-10-11T13:15:40.651Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.733 34.802 1503.6664 14:18:03.57M 2015-10-11T13:15:40.866Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.733 34.801 1503.6652 14:18:03.76M 2015-10-11T13:15:41.051Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.733 34.802 1503.6652 14:18:04.00M 2015-10-11T13:15:41.256Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.733 34.802 1503.6666 14:18:04.18M 2015-10-11T13:15:41.461Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.734 34.802 1503.6680 14:18:04.38M 2015-10-11T13:15:41.661Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.735 34.803 1503.6699 14:18:04.58M 2015-10-11T13:15:41.866Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.736 34.803 1503.6714 14:18:04.78M 2015-10-11T13:15:42.071Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.737 34.804 1503.6725 14:18:05.00M 2015-10-11T13:15:42.271Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.738 34.806 1503.6742 14:18:05.20M 2015-10-11T13:15:42.471Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.740 34.807 1503.6753 14:18:05.39M 2015-10-11T13:15:42.676Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.741 34.809 1503.6768 14:18:05.59M 2015-10-11T13:15:42.881Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.742 34.809 1503.6779 14:18:05.79M 2015-10-11T13:15:43.081Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.744 34.811 1503.6796 14:18:06.01M 2015-10-11T13:15:43.286Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.744 34.811 1503.6799 14:18:06.21M 2015-10-11T13:15:43.491Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.745 34.812 1503.6810 14:18:06.41M 2015-10-11T13:15:43.696Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.746 34.812 1503.6823 14:18:06.61M 2015-10-11T13:15:43.896Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.747 34.813 1503.6840 14:18:06.81M 2015-10-11T13:15:44.101Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.747 34.814 1503.6838 14:18:07.03M 2015-10-11T13:15:44.301Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.747 34.814 1503.6830 14:18:07.22M 2015-10-11T13:15:44.506Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.747 34.814 1503.6842 14:18:07.42M 2015-10-11T13:15:44.711Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.748 34.814 1503.6847 14:18:07.62M 2015-10-11T13:15:44.911Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.748 34.815 1503.6857 14:18:07.82M 2015-10-11T13:15:45.116Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.748 34.814 1503.6855 14:18:08.04M 2015-10-11T13:15:45.331Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.747 34.813 1503.6844 14:18:08.24M 2015-10-11T13:15:45.556Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.746 34.813 1503.6841 14:18:08.45M 2015-10-11T13:15:45.726Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.745 34.812 1503.6836 14:18:08.64M 2015-10-11T13:15:45.926Z|I-OCEAN7-304-XXXX| 26.49 14.001 41.745 34.811 1503.6838 14:18:08.84M 2015-10-11T13:15:46.131Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.744 34.811 1503.6819 14:18:09.06M 2015-10-11T13:15:46.336Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.747 34.814 1503.6862 14:18:09.26M 2015-10-11T13:15:46.536Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.748 34.814 1503.6860 14:18:09.46M 2015-10-11T13:15:46.736Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.748 34.815 1503.6868 14:18:09.65M 2015-10-11T13:15:46.936Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.748 34.815 1503.6869 14:18:09.85M 2015-10-11T13:15:47.146Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.748 34.814 1503.6863 14:18:10.07M 2015-10-11T13:15:47.346Z|I-OCEAN7-304-XXXX| 26.47 14.001 41.747 34.814 1503.6855 14:18:10.27M 2015-10-11T13:15:47.551Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.747 34.814 1503.6849 14:18:10.47M 2015-10-11T13:15:47.751Z|I-OCEAN7-304-XXXX| 26.48 14.000 41.747 34.814 1503.6844 14:18:10.67M 2015-10-11T13:15:47.956Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.746 34.813 1503.6831 14:18:10.87M 2015-10-11T13:15:48.156Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.745 34.812 1503.6820 14:18:11.08M 2015-10-11T13:15:48.361Z|I-OCEAN7-304-XXXX| 26.49 14.000 41.744 34.811 1503.6815 14:18:11.28M 2015-10-11T13:15:48.566Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.743 34.810 1503.6799 14:18:11.48M 2015-10-11T13:15:48.771Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.742 34.809 1503.6801 14:18:11.68M 2015-10-11T13:15:48.971Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.741 34.808 1503.6791 14:18:11.88M 2015-10-11T13:15:49.176Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.740 34.807 1503.6780 14:18:12.10M 2015-10-11T13:15:49.381Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.739 34.806 1503.6770 14:18:12.30M 2015-10-11T13:15:49.581Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.743 34.810 1503.6816 14:18:12.50M 2015-10-11T13:15:49.801Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.744 34.811 1503.6821 14:18:12.70M 2015-10-11T13:15:49.986Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.744 34.811 1503.6805 14:18:12.91M 2015-10-11T13:15:50.191Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.748 34.815 1503.6843 14:18:13.12M 2015-10-11T13:15:50.391Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.748 34.815 1503.6852 14:18:13.31M 2015-10-11T13:15:50.596Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.748 34.815 1503.6853 14:18:13.51M 2015-10-11T13:15:50.801Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.748 34.815 1503.6852 14:18:13.71M 2015-10-11T13:15:51.001Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.748 34.815 1503.6832 14:18:13.91M 2015-10-11T13:15:51.206Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.750 34.818 1503.6857 14:18:14.13M 2015-10-11T13:15:51.411Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.750 34.818 1503.6848 14:18:14.33M 2015-10-11T13:15:51.611Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.750 34.817 1503.6837 14:18:14.53M 2015-10-11T13:15:51.816Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.749 34.817 1503.6833 14:18:14.73M 2015-10-11T13:15:52.016Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.749 34.817 1503.6821 14:18:14.93M 2015-10-11T13:15:52.221Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.749 34.817 1503.6816 14:18:15.15M 2015-10-11T13:15:52.421Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.748 34.817 1503.6812 14:18:15.35M 2015-10-11T13:15:52.626Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.748 34.816 1503.6816 14:18:15.54M 2015-10-11T13:15:52.831Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.747 34.815 1503.6804 14:18:15.74M 2015-10-11T13:15:53.031Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.746 34.814 1503.6804 14:18:15.94M 2015-10-11T13:15:53.236Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.746 34.814 1503.6803 14:18:16.16M 2015-10-11T13:15:53.437Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.745 34.813 1503.6792 14:18:16.36M 2015-10-11T13:15:53.642Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.745 34.812 1503.6791 14:18:16.56M 2015-10-11T13:15:53.846Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.744 34.812 1503.6788 14:18:16.76M 2015-10-11T13:15:54.046Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.743 34.811 1503.6790 14:18:16.96M 2015-10-11T13:15:54.271Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.743 34.810 1503.6788 14:18:17.17M 2015-10-11T13:15:54.457Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.740 34.808 1503.6747 14:18:17.39M 2015-10-11T13:15:54.656Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.740 34.808 1503.6743 14:18:17.57M 2015-10-11T13:15:54.861Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.739 34.807 1503.6732 14:18:17.77M 2015-10-11T13:15:55.066Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.739 34.807 1503.6732 14:18:17.97M 2015-10-11T13:15:55.266Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.738 34.806 1503.6721 14:18:18.19M 2015-10-11T13:15:55.471Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.738 34.806 1503.6721 14:18:18.39M 2015-10-11T13:15:55.671Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.738 34.806 1503.6716 14:18:18.59M 2015-10-11T13:15:55.876Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.737 34.805 1503.6713 14:18:18.79M 2015-10-11T13:15:56.076Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.737 34.805 1503.6709 14:18:19.01M 2015-10-11T13:15:56.316Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.737 34.806 1503.6711 14:18:19.20M 2015-10-11T13:15:56.486Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.738 34.806 1503.6718 14:18:19.41M 2015-10-11T13:15:56.686Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.738 34.806 1503.6718 14:18:19.60M 2015-10-11T13:15:56.891Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.737 34.806 1503.6710 14:18:19.80M 2015-10-11T13:15:57.096Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.737 34.806 1503.6705 14:18:20.02M 2015-10-11T13:15:57.296Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.737 34.806 1503.6703 14:18:20.22M 2015-10-11T13:15:57.501Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.737 34.806 1503.6708 14:18:20.42M 2015-10-11T13:15:57.701Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.737 34.805 1503.6718 14:18:20.62M 2015-10-11T13:15:57.901Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.737 34.805 1503.6720 14:18:20.82M 2015-10-11T13:15:58.112Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.736 34.804 1503.6710 14:18:21.03M 2015-10-11T13:15:58.312Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.736 34.804 1503.6716 14:18:21.24M 2015-10-11T13:15:58.512Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.736 34.804 1503.6718 14:18:21.43M 2015-10-11T13:15:58.737Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.736 34.804 1503.6724 14:18:21.63M 2015-10-11T13:15:58.922Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.731 34.799 1503.6669 14:18:21.85M 2015-10-11T13:15:59.156Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.730 34.798 1503.6667 14:18:22.05M 2015-10-11T13:15:59.327Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.730 34.797 1503.6670 14:18:22.25M 2015-10-11T13:15:59.527Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.730 34.798 1503.6677 14:18:22.45M 2015-10-11T13:15:59.732Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.730 34.798 1503.6680 14:18:22.64M 2015-10-11T13:15:59.957Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.730 34.797 1503.6682 14:18:22.85M