2015-10-11T13:14:00.142Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.741 34.809 1503.6768 14:16:23.06M 2015-10-11T13:14:00.346Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.741 34.809 1503.6760 14:16:23.26M 2015-10-11T13:14:00.546Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.741 34.809 1503.6763 14:16:23.46M 2015-10-11T13:14:00.756Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.741 34.809 1503.6761 14:16:23.66M 2015-10-11T13:14:00.951Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.741 34.809 1503.6766 14:16:23.86M 2015-10-11T13:14:01.156Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.741 34.809 1503.6763 14:16:24.07M 2015-10-11T13:14:01.361Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.741 34.809 1503.6765 14:16:24.28M 2015-10-11T13:14:01.562Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.741 34.809 1503.6763 14:16:24.48M 2015-10-11T13:14:01.767Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.741 34.809 1503.6766 14:16:24.67M 2015-10-11T13:14:01.971Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.742 34.810 1503.6771 14:16:24.87M 2015-10-11T13:14:02.171Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.737 34.805 1503.6716 14:16:25.09M 2015-10-11T13:14:02.371Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.737 34.804 1503.6720 14:16:25.29M 2015-10-11T13:14:02.592Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.736 34.804 1503.6718 14:16:25.49M 2015-10-11T13:14:02.781Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.736 34.804 1503.6713 14:16:25.70M 2015-10-11T13:14:02.987Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.736 34.804 1503.6708 14:16:25.89M 2015-10-11T13:14:03.186Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.736 34.804 1503.6711 14:16:26.11M 2015-10-11T13:14:03.392Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.735 34.802 1503.6707 14:16:26.31M 2015-10-11T13:14:03.592Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.734 34.801 1503.6693 14:16:26.51M 2015-10-11T13:14:03.798Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.734 34.801 1503.6694 14:16:26.71M 2015-10-11T13:14:03.997Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.734 34.802 1503.6705 14:16:26.90M 2015-10-11T13:14:04.202Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.735 34.802 1503.6716 14:16:27.12M 2015-10-11T13:14:04.406Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.735 34.802 1503.6727 14:16:27.32M 2015-10-11T13:14:04.607Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.736 34.803 1503.6735 14:16:27.52M 2015-10-11T13:14:04.812Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.736 34.803 1503.6735 14:16:27.72M 2015-10-11T13:14:05.012Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.736 34.803 1503.6733 14:16:27.92M 2015-10-11T13:14:05.212Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.737 34.804 1503.6737 14:16:28.14M 2015-10-11T13:14:05.417Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.737 34.804 1503.6729 14:16:28.33M 2015-10-11T13:14:05.635Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.737 34.804 1503.6722 14:16:28.53M 2015-10-11T13:14:05.827Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.737 34.804 1503.6731 14:16:28.73M 2015-10-11T13:14:06.032Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.737 34.804 1503.6724 14:16:28.93M 2015-10-11T13:14:06.232Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.737 34.804 1503.6735 14:16:29.15M 2015-10-11T13:14:06.438Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.738 34.805 1503.6744 14:16:29.35M 2015-10-11T13:14:06.637Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.738 34.806 1503.6748 14:16:29.55M 2015-10-11T13:14:06.842Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.739 34.807 1503.6760 14:16:29.75M 2015-10-11T13:14:07.062Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.740 34.808 1503.6768 14:16:29.95M 2015-10-11T13:14:07.247Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.743 34.810 1503.6792 14:16:30.19M 2015-10-11T13:14:07.447Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.743 34.810 1503.6801 14:16:30.36M 2015-10-11T13:14:07.657Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.743 34.810 1503.6804 14:16:30.56M 2015-10-11T13:14:07.857Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.746 34.813 1503.6832 14:16:30.76M 2015-10-11T13:14:08.062Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.747 34.813 1503.6847 14:16:30.96M 2015-10-11T13:14:08.262Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.746 34.812 1503.6840 14:16:31.18M 2015-10-11T13:14:08.467Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.745 34.811 1503.6843 14:16:31.38M 2015-10-11T13:14:08.667Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.745 34.811 1503.6851 14:16:31.58M 2015-10-11T13:14:08.872Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.745 34.811 1503.6849 14:16:31.78M 2015-10-11T13:14:09.072Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.744 34.811 1503.6836 14:16:32.00M 2015-10-11T13:14:09.277Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.744 34.811 1503.6829 14:16:32.20M 2015-10-11T13:14:09.479Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.744 34.811 1503.6823 14:16:32.40M 2015-10-11T13:14:09.682Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.744 34.810 1503.6825 14:16:32.59M 2015-10-11T13:14:09.887Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.744 34.810 1503.6820 14:16:32.79M 2015-10-11T13:14:10.116Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.744 34.810 1503.6821 14:16:33.01M 2015-10-11T13:14:10.292Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.744 34.811 1503.6816 14:16:33.21M 2015-10-11T13:14:10.497Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.743 34.810 1503.6810 14:16:33.41M 2015-10-11T13:14:10.697Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.743 34.810 1503.6809 14:16:33.61M 2015-10-11T13:14:10.902Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.743 34.810 1503.6809 14:16:33.81M 2015-10-11T13:14:11.102Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.744 34.810 1503.6814 14:16:34.03M 2015-10-11T13:14:11.307Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.743 34.810 1503.6813 14:16:34.23M 2015-10-11T13:14:11.527Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.743 34.810 1503.6812 14:16:34.43M 2015-10-11T13:14:11.712Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.743 34.810 1503.6788 14:16:34.64M 2015-10-11T13:14:11.917Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.742 34.809 1503.6776 14:16:34.82M 2015-10-11T13:14:12.122Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.742 34.810 1503.6783 14:16:35.04M 2015-10-11T13:14:12.322Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.742 34.809 1503.6781 14:16:35.24M 2015-10-11T13:14:12.527Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.741 34.809 1503.6777 14:16:35.44M 2015-10-11T13:14:12.727Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.740 34.808 1503.6766 14:16:35.64M 2015-10-11T13:14:12.932Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.740 34.808 1503.6757 14:16:35.84M 2015-10-11T13:14:13.137Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.740 34.808 1503.6754 14:16:36.06M 2015-10-11T13:14:13.337Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.740 34.808 1503.6759 14:16:36.26M 2015-10-11T13:14:13.542Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.740 34.808 1503.6764 14:16:36.45M 2015-10-11T13:14:13.742Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.740 34.808 1503.6755 14:16:36.65M 2015-10-11T13:14:13.942Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.740 34.808 1503.6744 14:16:36.85M 2015-10-11T13:14:14.152Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.740 34.808 1503.6741 14:16:37.07M 2015-10-11T13:14:14.352Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.740 34.808 1503.6750 14:16:37.27M 2015-10-11T13:14:14.557Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.740 34.807 1503.6757 14:16:37.47M 2015-10-11T13:14:14.759Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.740 34.807 1503.6772 14:16:37.67M 2015-10-11T13:14:14.962Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.740 34.807 1503.6780 14:16:37.87M 2015-10-11T13:14:15.167Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.740 34.807 1503.6780 14:16:38.08M 2015-10-11T13:14:15.367Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.734 34.801 1503.6715 14:16:38.29M 2015-10-11T13:14:15.572Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.734 34.801 1503.6715 14:16:38.49M 2015-10-11T13:14:15.796Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.735 34.802 1503.6715 14:16:38.68M 2015-10-11T13:14:15.992Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.735 34.802 1503.6715 14:16:38.88M 2015-10-11T13:14:16.177Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.736 34.803 1503.6715 14:16:39.12M 2015-10-11T13:14:16.382Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.736 34.803 1503.6732 14:16:39.30M 2015-10-11T13:14:16.587Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.737 34.804 1503.6749 14:16:39.50M 2015-10-11T13:14:16.787Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.738 34.805 1503.6759 14:16:39.70M 2015-10-11T13:14:16.992Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.739 34.805 1503.6772 14:16:39.90M 2015-10-11T13:14:17.197Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.739 34.805 1503.6766 14:16:40.12M 2015-10-11T13:14:17.400Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.739 34.805 1503.6759 14:16:40.32M 2015-10-11T13:14:17.602Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.739 34.806 1503.6753 14:16:40.51M 2015-10-11T13:14:17.807Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.739 34.806 1503.6754 14:16:40.71M 2015-10-11T13:14:18.007Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.739 34.806 1503.6758 14:16:40.91M 2015-10-11T13:14:18.207Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.739 34.806 1503.6768 14:16:41.13M 2015-10-11T13:14:18.412Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.738 34.805 1503.6766 14:16:41.33M 2015-10-11T13:14:18.612Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.738 34.805 1503.6763 14:16:41.53M 2015-10-11T13:14:18.817Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.739 34.805 1503.6772 14:16:41.73M 2015-10-11T13:14:19.022Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.740 34.806 1503.6783 14:16:41.93M 2015-10-11T13:14:19.227Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.740 34.807 1503.6801 14:16:42.15M 2015-10-11T13:14:19.427Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.741 34.807 1503.6802 14:16:42.34M 2015-10-11T13:14:19.632Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.741 34.807 1503.6810 14:16:42.55M 2015-10-11T13:14:19.832Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.741 34.807 1503.6813 14:16:42.74M 2015-10-11T13:14:20.040Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.741 34.807 1503.6813 14:16:42.94M 2015-10-11T13:14:20.242Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.740 34.806 1503.6815 14:16:43.16M 2015-10-11T13:14:20.457Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.740 34.806 1503.6812 14:16:43.36M 2015-10-11T13:14:20.647Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.740 34.806 1503.6816 14:16:43.57M 2015-10-11T13:14:20.852Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.741 34.807 1503.6814 14:16:43.76M 2015-10-11T13:14:21.052Z|I-OCEAN7-304-XXXX| 26.52 14.002 41.741 34.807 1503.6821 14:16:43.96M 2015-10-11T13:14:21.252Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.741 34.807 1503.6813 14:16:44.18M 2015-10-11T13:14:21.457Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.741 34.807 1503.6814 14:16:44.37M 2015-10-11T13:14:21.662Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.741 34.807 1503.6816 14:16:44.57M 2015-10-11T13:14:21.862Z|I-OCEAN7-304-XXXX| 26.49 14.002 41.741 34.807 1503.6820 14:16:44.77M 2015-10-11T13:14:22.062Z|I-OCEAN7-304-XXXX| 26.46 14.002 41.741 34.807 1503.6818 14:16:44.97M 2015-10-11T13:14:22.272Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.741 34.807 1503.6812 14:16:45.19M 2015-10-11T13:14:22.472Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.739 34.805 1503.6783 14:16:45.39M 2015-10-11T13:14:22.680Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.739 34.805 1503.6780 14:16:45.59M 2015-10-11T13:14:22.878Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.739 34.805 1503.6774 14:16:45.79M 2015-10-11T13:14:23.082Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.739 34.806 1503.6777 14:16:46.01M 2015-10-11T13:14:23.287Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.740 34.806 1503.6779 14:16:46.21M 2015-10-11T13:14:23.487Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.740 34.806 1503.6777 14:16:46.41M 2015-10-11T13:14:23.693Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.739 34.806 1503.6779 14:16:46.60M 2015-10-11T13:14:23.898Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.739 34.805 1503.6772 14:16:46.80M 2015-10-11T13:14:24.098Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.738 34.805 1503.6763 14:16:47.02M 2015-10-11T13:14:24.302Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.738 34.805 1503.6760 14:16:47.22M 2015-10-11T13:14:24.502Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.738 34.805 1503.6758 14:16:47.42M 2015-10-11T13:14:24.707Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.738 34.805 1503.6758 14:16:47.62M 2015-10-11T13:14:24.928Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.738 34.805 1503.6760 14:16:47.82M 2015-10-11T13:14:25.112Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.739 34.805 1503.6764 14:16:48.05M 2015-10-11T13:14:25.322Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.739 34.805 1503.6771 14:16:48.23M 2015-10-11T13:14:25.519Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.740 34.806 1503.6775 14:16:48.43M 2015-10-11T13:14:25.722Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.741 34.807 1503.6780 14:16:48.63M 2015-10-11T13:14:25.955Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.738 34.805 1503.6744 14:16:48.83M 2015-10-11T13:14:26.128Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.738 34.805 1503.6743 14:16:49.05M 2015-10-11T13:14:26.356Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.743 34.810 1503.6787 14:16:49.25M 2015-10-11T13:14:26.533Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.744 34.811 1503.6793 14:16:49.45M 2015-10-11T13:14:26.737Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.745 34.812 1503.6794 14:16:49.65M 2015-10-11T13:14:26.937Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.746 34.813 1503.6801 14:16:49.85M 2015-10-11T13:14:27.143Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.746 34.814 1503.6808 14:16:50.07M 2015-10-11T13:14:27.348Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.747 34.814 1503.6814 14:16:50.27M 2015-10-11T13:14:27.553Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.747 34.815 1503.6814 14:16:50.47M 2015-10-11T13:14:27.753Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.747 34.815 1503.6813 14:16:50.67M 2015-10-11T13:14:27.953Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.747 34.815 1503.6810 14:16:50.86M 2015-10-11T13:14:28.158Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.746 34.814 1503.6803 14:16:51.08M 2015-10-11T13:14:28.363Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.745 34.813 1503.6802 14:16:51.28M 2015-10-11T13:14:28.563Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.745 34.812 1503.6798 14:16:51.48M 2015-10-11T13:14:28.768Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.744 34.811 1503.6792 14:16:51.68M 2015-10-11T13:14:28.968Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.743 34.811 1503.6783 14:16:51.88M 2015-10-11T13:14:29.178Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.743 34.810 1503.6783 14:16:52.09M 2015-10-11T13:14:29.393Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.735 34.803 1503.6704 14:16:52.30M 2015-10-11T13:14:29.583Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.734 34.802 1503.6689 14:16:52.51M 2015-10-11T13:14:29.783Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.736 34.804 1503.6719 14:16:52.69M 2015-10-11T13:14:29.988Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.737 34.805 1503.6730 14:16:52.89M 2015-10-11T13:14:30.188Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.736 34.804 1503.6729 14:16:53.11M 2015-10-11T13:14:30.396Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.736 34.804 1503.6725 14:16:53.31M 2015-10-11T13:14:30.599Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.735 34.803 1503.6715 14:16:53.51M 2015-10-11T13:14:30.798Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.735 34.803 1503.6705 14:16:53.71M 2015-10-11T13:14:31.003Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.735 34.802 1503.6708 14:16:53.91M 2015-10-11T13:14:31.203Z|I-OCEAN7-304-XXXX| 26.46 14.001 41.734 34.802 1503.6707 14:16:54.13M 2015-10-11T13:14:31.408Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.733 34.801 1503.6691 14:16:54.33M 2015-10-11T13:14:31.613Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.737 34.805 1503.6727 14:16:54.52M 2015-10-11T13:14:31.813Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.734 34.803 1503.6696 14:16:54.72M 2015-10-11T13:14:32.018Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.734 34.802 1503.6693 14:16:54.92M 2015-10-11T13:14:32.218Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.740 34.808 1503.6763 14:16:55.14M 2015-10-11T13:14:32.423Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.742 34.809 1503.6775 14:16:55.34M 2015-10-11T13:14:32.628Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.744 34.811 1503.6793 14:16:55.54M 2015-10-11T13:14:32.828Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.743 34.811 1503.6793 14:16:55.74M 2015-10-11T13:14:33.033Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.743 34.810 1503.6783 14:16:55.94M 2015-10-11T13:14:33.240Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.742 34.809 1503.6776 14:16:56.16M 2015-10-11T13:14:33.439Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.741 34.809 1503.6771 14:16:56.36M 2015-10-11T13:14:33.638Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.741 34.809 1503.6765 14:16:56.55M 2015-10-11T13:14:33.858Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.741 34.809 1503.6772 14:16:56.75M 2015-10-11T13:14:34.043Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.741 34.809 1503.6768 14:16:56.97M 2015-10-11T13:14:34.253Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.741 34.809 1503.6768 14:16:57.17M 2015-10-11T13:14:34.453Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.745 34.812 1503.6809 14:16:57.37M 2015-10-11T13:14:34.653Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.745 34.812 1503.6809 14:16:57.57M 2015-10-11T13:14:34.858Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.745 34.812 1503.6812 14:16:57.77M 2015-10-11T13:14:35.063Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.745 34.812 1503.6804 14:16:57.97M 2015-10-11T13:14:35.268Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.744 34.811 1503.6799 14:16:58.18M 2015-10-11T13:14:35.468Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.743 34.810 1503.6797 14:16:58.39M 2015-10-11T13:14:35.668Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.743 34.810 1503.6792 14:16:58.58M 2015-10-11T13:14:35.873Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.743 34.810 1503.6799 14:16:58.78M 2015-10-11T13:14:36.079Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.742 34.809 1503.6781 14:16:59.00M 2015-10-11T13:14:36.278Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.741 34.808 1503.6769 14:16:59.20M 2015-10-11T13:14:36.483Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.740 34.807 1503.6750 14:16:59.40M 2015-10-11T13:14:36.688Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.739 34.806 1503.6740 14:16:59.60M 2015-10-11T13:14:36.888Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.738 34.806 1503.6730 14:16:59.80M 2015-10-11T13:14:37.093Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.738 34.805 1503.6726 14:17:00.01M 2015-10-11T13:14:37.293Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.737 34.805 1503.6719 14:17:00.21M 2015-10-11T13:14:37.498Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.736 34.804 1503.6704 14:17:00.41M 2015-10-11T13:14:37.698Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.739 34.806 1503.6737 14:17:00.61M 2015-10-11T13:14:37.903Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.739 34.807 1503.6744 14:17:00.81M 2015-10-11T13:14:38.108Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.741 34.808 1503.6765 14:17:01.03M 2015-10-11T13:14:38.328Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.741 34.808 1503.6776 14:17:01.23M 2015-10-11T13:14:38.513Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.742 34.810 1503.6781 14:17:01.44M 2015-10-11T13:14:38.713Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.741 34.808 1503.6761 14:17:01.63M 2015-10-11T13:14:38.918Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.740 34.808 1503.6755 14:17:01.82M 2015-10-11T13:14:39.123Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.739 34.807 1503.6748 14:17:02.04M 2015-10-11T13:14:39.323Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.738 34.806 1503.6735 14:17:02.25M 2015-10-11T13:14:39.528Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.738 34.806 1503.6736 14:17:02.44M 2015-10-11T13:14:39.733Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.743 34.810 1503.6796 14:17:02.64M 2015-10-11T13:14:39.956Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.743 34.810 1503.6802 14:17:02.84M 2015-10-11T13:14:40.138Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.743 34.810 1503.6805 14:17:03.06M 2015-10-11T13:14:40.343Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.744 34.810 1503.6809 14:17:03.26M 2015-10-11T13:14:40.543Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.743 34.810 1503.6812 14:17:03.46M 2015-10-11T13:14:40.748Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.744 34.810 1503.6819 14:17:03.66M 2015-10-11T13:14:40.948Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.744 34.810 1503.6829 14:17:03.86M 2015-10-11T13:14:41.153Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.744 34.810 1503.6827 14:17:04.07M 2015-10-11T13:14:41.353Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.743 34.809 1503.6825 14:17:04.28M 2015-10-11T13:14:41.558Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.742 34.808 1503.6810 14:17:04.47M 2015-10-11T13:14:41.763Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.741 34.807 1503.6798 14:17:04.67M 2015-10-11T13:14:41.968Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.740 34.807 1503.6790 14:17:04.87M 2015-10-11T13:14:42.168Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.740 34.806 1503.6794 14:17:05.09M 2015-10-11T13:14:42.368Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.740 34.806 1503.6790 14:17:05.29M 2015-10-11T13:14:42.573Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.740 34.806 1503.6790 14:17:05.49M 2015-10-11T13:14:42.793Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.739 34.806 1503.6790 14:17:05.69M 2015-10-11T13:14:42.978Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.739 34.805 1503.6790 14:17:05.90M 2015-10-11T13:14:43.183Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.739 34.805 1503.6777 14:17:06.11M 2015-10-11T13:14:43.383Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.738 34.804 1503.6768 14:17:06.30M 2015-10-11T13:14:43.588Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.737 34.804 1503.6764 14:17:06.50M 2015-10-11T13:14:43.793Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.737 34.803 1503.6747 14:17:06.70M 2015-10-11T13:14:43.993Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.736 34.802 1503.6733 14:17:06.90M 2015-10-11T13:14:44.236Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.736 34.803 1503.6736 14:17:07.12M 2015-10-11T13:14:44.400Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.736 34.803 1503.6731 14:17:07.32M 2015-10-11T13:14:44.603Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.732 34.799 1503.6683 14:17:07.52M 2015-10-11T13:14:44.803Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.732 34.800 1503.6691 14:17:07.72M 2015-10-11T13:14:45.008Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.733 34.801 1503.6692 14:17:07.91M 2015-10-11T13:14:45.213Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.733 34.801 1503.6683 14:17:08.14M 2015-10-11T13:14:45.413Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.733 34.801 1503.6678 14:17:08.33M 2015-10-11T13:14:45.618Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.733 34.801 1503.6674 14:17:08.53M 2015-10-11T13:14:45.818Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.735 34.803 1503.6692 14:17:08.73M 2015-10-11T13:14:46.028Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.735 34.803 1503.6692 14:17:08.93M 2015-10-11T13:14:46.228Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.736 34.804 1503.6698 14:17:09.15M 2015-10-11T13:14:46.428Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.736 34.805 1503.6707 14:17:09.35M 2015-10-11T13:14:46.633Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.737 34.805 1503.6711 14:17:09.55M 2015-10-11T13:14:46.838Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.737 34.806 1503.6716 14:17:09.75M 2015-10-11T13:14:47.044Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.738 34.807 1503.6719 14:17:09.94M 2015-10-11T13:14:47.258Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.739 34.805 1503.6777 14:17:10.17M 2015-10-11T13:14:47.448Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.739 34.805 1503.6785 14:17:10.38M 2015-10-11T13:14:47.648Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.739 34.805 1503.6783 14:17:10.56M 2015-10-11T13:14:47.853Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.739 34.805 1503.6780 14:17:10.76M 2015-10-11T13:14:48.058Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.739 34.806 1503.6786 14:17:10.96M 2015-10-11T13:14:48.259Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.740 34.807 1503.6792 14:17:11.18M 2015-10-11T13:14:48.476Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.741 34.808 1503.6791 14:17:11.38M 2015-10-11T13:14:48.664Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.743 34.809 1503.6814 14:17:11.58M 2015-10-11T13:14:48.869Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.744 34.810 1503.6825 14:17:11.78M 2015-10-11T13:14:49.069Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.746 34.812 1503.6842 14:17:11.97M 2015-10-11T13:14:49.273Z|I-OCEAN7-304-XXXX| 26.45 14.001 41.746 34.813 1503.6851 14:17:12.20M 2015-10-11T13:14:49.478Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.743 34.810 1503.6804 14:17:12.39M 2015-10-11T13:14:49.680Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.743 34.810 1503.6798 14:17:12.59M 2015-10-11T13:14:49.879Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.742 34.810 1503.6787 14:17:12.79M 2015-10-11T13:14:50.083Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.741 34.809 1503.6768 14:17:13.01M 2015-10-11T13:14:50.289Z|I-OCEAN7-304-XXXX| 26.46 13.999 41.740 34.808 1503.6746 14:17:13.21M 2015-10-11T13:14:50.494Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.738 34.807 1503.6722 14:17:13.41M 2015-10-11T13:14:50.694Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.737 34.806 1503.6704 14:17:13.61M 2015-10-11T13:14:50.899Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.736 34.805 1503.6692 14:17:13.80M 2015-10-11T13:14:51.104Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.741 34.809 1503.6746 14:17:14.02M 2015-10-11T13:14:51.304Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.740 34.809 1503.6742 14:17:14.23M 2015-10-11T13:14:51.509Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.741 34.809 1503.6749 14:17:14.42M 2015-10-11T13:14:51.724Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.741 34.809 1503.6749 14:17:14.62M 2015-10-11T13:14:51.914Z|I-OCEAN7-304-XXXX| 26.43 13.999 41.741 34.809 1503.6746 14:17:14.84M 2015-10-11T13:14:52.119Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.741 34.809 1503.6746 14:17:15.04M 2015-10-11T13:14:52.356Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.741 34.809 1503.6746 14:17:15.24M 2015-10-11T13:14:52.524Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.743 34.811 1503.6769 14:17:15.44M 2015-10-11T13:14:52.729Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.743 34.811 1503.6779 14:17:15.64M 2015-10-11T13:14:52.929Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.744 34.812 1503.6801 14:17:15.84M 2015-10-11T13:14:53.129Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.743 34.810 1503.6787 14:17:16.05M 2015-10-11T13:14:53.334Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.742 34.809 1503.6791 14:17:16.25M 2015-10-11T13:14:53.539Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.742 34.809 1503.6791 14:17:16.45M 2015-10-11T13:14:53.744Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.742 34.809 1503.6794 14:17:16.65M 2015-10-11T13:14:53.944Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.742 34.808 1503.6780 14:17:16.85M 2015-10-11T13:14:54.144Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.741 34.808 1503.6776 14:17:17.07M 2015-10-11T13:14:54.349Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.742 34.808 1503.6776 14:17:17.27M 2015-10-11T13:14:54.554Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.741 34.808 1503.6777 14:17:17.47M 2015-10-11T13:14:54.759Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.741 34.807 1503.6794 14:17:17.67M 2015-10-11T13:14:54.960Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.741 34.807 1503.6793 14:17:17.87M 2015-10-11T13:14:55.196Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.742 34.808 1503.6803 14:17:18.09M 2015-10-11T13:14:55.364Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.742 34.808 1503.6802 14:17:18.28M 2015-10-11T13:14:55.569Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.743 34.809 1503.6807 14:17:18.48M 2015-10-11T13:14:55.769Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.743 34.810 1503.6812 14:17:18.68M 2015-10-11T13:14:55.974Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.744 34.811 1503.6816 14:17:18.88M 2015-10-11T13:14:56.194Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.744 34.811 1503.6807 14:17:19.10M 2015-10-11T13:14:56.379Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.744 34.811 1503.6803 14:17:19.31M 2015-10-11T13:14:56.584Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.744 34.811 1503.6796 14:17:19.50M 2015-10-11T13:14:56.784Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.743 34.811 1503.6798 14:17:19.70M 2015-10-11T13:14:56.989Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.744 34.811 1503.6813 14:17:19.90M 2015-10-11T13:14:57.194Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.743 34.810 1503.6814 14:17:20.11M 2015-10-11T13:14:57.394Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.742 34.809 1503.6815 14:17:20.32M 2015-10-11T13:14:57.600Z|I-OCEAN7-304-XXXX| 26.48 14.001 41.741 34.808 1503.6812 14:17:20.51M 2015-10-11T13:14:57.799Z|I-OCEAN7-304-XXXX| 26.48 14.002 41.741 34.807 1503.6807 14:17:20.71M 2015-10-11T13:14:58.004Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.738 34.804 1503.6790 14:17:20.91M 2015-10-11T13:14:58.204Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.738 34.804 1503.6793 14:17:21.13M 2015-10-11T13:14:58.409Z|I-OCEAN7-304-XXXX| 26.47 14.002 41.738 34.804 1503.6797 14:17:21.33M 2015-10-11T13:14:58.614Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.738 34.803 1503.6798 14:17:21.53M 2015-10-11T13:14:58.814Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.738 34.803 1503.6803 14:17:21.73M 2015-10-11T13:14:59.019Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.739 34.804 1503.6820 14:17:21.92M 2015-10-11T13:14:59.224Z|I-OCEAN7-304-XXXX| 26.47 14.003 41.741 34.805 1503.6842 14:17:22.14M 2015-10-11T13:14:59.424Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.742 34.806 1503.6862 14:17:22.34M 2015-10-11T13:14:59.629Z|I-OCEAN7-304-XXXX| 26.47 14.004 41.742 34.806 1503.6864 14:17:22.54M 2015-10-11T13:14:59.829Z|I-OCEAN7-304-XXXX| 26.46 14.003 41.742 34.807 1503.6859 14:17:22.74M