2015-10-11T13:13:00.064Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.742 34.809 1503.6808 14:15:22.95M 2015-10-11T13:13:00.249Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.744 34.810 1503.6825 14:15:23.18M 2015-10-11T13:13:00.449Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.745 34.811 1503.6849 14:15:23.36M 2015-10-11T13:13:00.654Z|I-OCEAN7-304-XXXX| 26.44 14.002 41.747 34.812 1503.6873 14:15:23.56M 2015-10-11T13:13:00.859Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.741 34.807 1503.6796 14:15:23.76M 2015-10-11T13:13:01.064Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.739 34.806 1503.6777 14:15:23.96M 2015-10-11T13:13:01.264Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.739 34.805 1503.6774 14:15:24.18M 2015-10-11T13:13:01.469Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.739 34.805 1503.6770 14:15:24.38M 2015-10-11T13:13:01.669Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.738 34.804 1503.6764 14:15:24.58M 2015-10-11T13:13:01.874Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.742 34.809 1503.6804 14:15:24.78M 2015-10-11T13:13:02.074Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.742 34.809 1503.6802 14:15:25.00M 2015-10-11T13:13:02.282Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.742 34.809 1503.6799 14:15:25.19M 2015-10-11T13:13:02.479Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.742 34.809 1503.6797 14:15:25.39M 2015-10-11T13:13:02.684Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.742 34.809 1503.6793 14:15:25.59M 2015-10-11T13:13:02.889Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.742 34.809 1503.6790 14:15:25.79M 2015-10-11T13:13:03.116Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.742 34.809 1503.6780 14:15:26.01M 2015-10-11T13:13:03.294Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.741 34.809 1503.6760 14:15:26.21M 2015-10-11T13:13:03.499Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.743 34.809 1503.6833 14:15:26.41M 2015-10-11T13:13:03.699Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.743 34.809 1503.6825 14:15:26.61M 2015-10-11T13:13:03.904Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.743 34.809 1503.6825 14:15:26.81M 2015-10-11T13:13:04.104Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.743 34.808 1503.6821 14:15:27.03M 2015-10-11T13:13:04.309Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.742 34.809 1503.6810 14:15:27.22M 2015-10-11T13:13:04.529Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.735 34.801 1503.6719 14:15:27.42M 2015-10-11T13:13:04.714Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.735 34.802 1503.6718 14:15:27.64M 2015-10-11T13:13:04.919Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.735 34.802 1503.6720 14:15:27.82M 2015-10-11T13:13:05.119Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.737 34.804 1503.6731 14:15:28.04M 2015-10-11T13:13:05.324Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.738 34.804 1503.6741 14:15:28.24M 2015-10-11T13:13:05.524Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.738 34.805 1503.6737 14:15:28.44M 2015-10-11T13:13:05.729Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.739 34.806 1503.6748 14:15:28.64M 2015-10-11T13:13:05.934Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.739 34.807 1503.6749 14:15:28.84M 2015-10-11T13:13:06.139Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.740 34.808 1503.6755 14:15:29.06M 2015-10-11T13:13:06.339Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.746 34.814 1503.6812 14:15:29.26M 2015-10-11T13:13:06.544Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.741 34.809 1503.6747 14:15:29.45M 2015-10-11T13:13:06.744Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.740 34.808 1503.6737 14:15:29.65M 2015-10-11T13:13:06.949Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.739 34.807 1503.6724 14:15:29.85M 2015-10-11T13:13:07.149Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.740 34.808 1503.6735 14:15:30.07M 2015-10-11T13:13:07.354Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.741 34.809 1503.6750 14:15:30.27M 2015-10-11T13:13:07.554Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.741 34.809 1503.6753 14:15:30.47M 2015-10-11T13:13:07.759Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.743 34.810 1503.6781 14:15:30.67M 2015-10-11T13:13:07.995Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.743 34.810 1503.6786 14:15:30.86M 2015-10-11T13:13:08.164Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.744 34.811 1503.6803 14:15:31.09M 2015-10-11T13:13:08.369Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.744 34.811 1503.6810 14:15:31.28M 2015-10-11T13:13:08.574Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.750 34.817 1503.6875 14:15:31.48M 2015-10-11T13:13:08.774Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.750 34.817 1503.6868 14:15:31.68M 2015-10-11T13:13:08.994Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.751 34.817 1503.6868 14:15:31.88M 2015-10-11T13:13:09.179Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.751 34.818 1503.6869 14:15:32.12M 2015-10-11T13:13:09.384Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.742 34.810 1503.6766 14:15:32.30M 2015-10-11T13:13:09.589Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.740 34.808 1503.6742 14:15:32.50M 2015-10-11T13:13:09.789Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.740 34.808 1503.6765 14:15:32.70M 2015-10-11T13:13:09.996Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.737 34.804 1503.6725 14:15:32.90M 2015-10-11T13:13:10.194Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.737 34.805 1503.6733 14:15:33.11M 2015-10-11T13:13:10.399Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.739 34.806 1503.6743 14:15:33.31M 2015-10-11T13:13:10.636Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.740 34.808 1503.6766 14:15:33.51M 2015-10-11T13:13:10.809Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.741 34.809 1503.6781 14:15:33.71M 2015-10-11T13:13:11.009Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.744 34.811 1503.6814 14:15:33.91M 2015-10-11T13:13:11.209Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.743 34.810 1503.6809 14:15:34.13M 2015-10-11T13:13:11.414Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.742 34.809 1503.6791 14:15:34.33M 2015-10-11T13:13:11.614Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.741 34.807 1503.6783 14:15:34.53M 2015-10-11T13:13:11.819Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.738 34.805 1503.6755 14:15:34.73M 2015-10-11T13:13:12.024Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.739 34.805 1503.6761 14:15:34.93M 2015-10-11T13:13:12.224Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.739 34.806 1503.6765 14:15:35.15M 2015-10-11T13:13:12.436Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.737 34.803 1503.6746 14:15:35.34M 2015-10-11T13:13:12.634Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.736 34.803 1503.6733 14:15:35.54M 2015-10-11T13:13:12.834Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.749 34.815 1503.6870 14:15:35.74M 2015-10-11T13:13:13.040Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.749 34.815 1503.6862 14:15:35.94M 2015-10-11T13:13:13.239Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.748 34.815 1503.6852 14:15:36.16M 2015-10-11T13:13:13.465Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.747 34.814 1503.6844 14:15:36.36M 2015-10-11T13:13:13.649Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.747 34.813 1503.6854 14:15:36.57M 2015-10-11T13:13:13.849Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.747 34.813 1503.6846 14:15:36.76M 2015-10-11T13:13:14.054Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.746 34.812 1503.6843 14:15:36.96M 2015-10-11T13:13:14.254Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.746 34.812 1503.6841 14:15:37.17M 2015-10-11T13:13:14.459Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.745 34.811 1503.6835 14:15:37.37M 2015-10-11T13:13:14.664Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.744 34.810 1503.6823 14:15:37.57M 2015-10-11T13:13:14.864Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.743 34.809 1503.6808 14:15:37.77M 2015-10-11T13:13:15.069Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.742 34.809 1503.6796 14:15:37.97M 2015-10-11T13:13:15.270Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.738 34.805 1503.6737 14:15:38.19M 2015-10-11T13:13:15.476Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.737 34.805 1503.6721 14:15:38.39M 2015-10-11T13:13:15.680Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.739 34.807 1503.6746 14:15:38.59M 2015-10-11T13:13:15.880Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.740 34.808 1503.6755 14:15:38.79M 2015-10-11T13:13:16.085Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.739 34.807 1503.6744 14:15:39.00M 2015-10-11T13:13:16.284Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.739 34.806 1503.6738 14:15:39.20M 2015-10-11T13:13:16.490Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.738 34.806 1503.6740 14:15:39.40M 2015-10-11T13:13:16.690Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.738 34.805 1503.6733 14:15:39.60M 2015-10-11T13:13:16.895Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.737 34.805 1503.6722 14:15:39.80M 2015-10-11T13:13:17.099Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.736 34.804 1503.6713 14:15:40.02M 2015-10-11T13:13:17.299Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.736 34.804 1503.6710 14:15:40.22M 2015-10-11T13:13:17.505Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.737 34.805 1503.6711 14:15:40.42M 2015-10-11T13:13:17.716Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.737 34.806 1503.6718 14:15:40.61M 2015-10-11T13:13:17.930Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.737 34.805 1503.6710 14:15:40.82M 2015-10-11T13:13:18.115Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.737 34.805 1503.6711 14:15:41.05M 2015-10-11T13:13:18.356Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.745 34.813 1503.6816 14:15:41.23M 2015-10-11T13:13:18.520Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.746 34.813 1503.6824 14:15:41.43M 2015-10-11T13:13:18.725Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.745 34.812 1503.6818 14:15:41.63M 2015-10-11T13:13:18.925Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.745 34.812 1503.6824 14:15:41.83M 2015-10-11T13:13:19.130Z|I-OCEAN7-304-XXXX| 26.47 14.000 41.744 34.811 1503.6814 14:15:42.05M 2015-10-11T13:13:19.335Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.742 34.810 1503.6787 14:15:42.25M 2015-10-11T13:13:19.535Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.741 34.812 1503.6689 14:15:42.45M 2015-10-11T13:13:19.756Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.739 34.810 1503.6665 14:15:42.64M 2015-10-11T13:13:19.945Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.738 34.809 1503.6643 14:15:42.85M 2015-10-11T13:13:20.145Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.737 34.808 1503.6630 14:15:43.07M 2015-10-11T13:13:20.345Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.736 34.808 1503.6622 14:15:43.26M 2015-10-11T13:13:20.555Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.739 34.810 1503.6643 14:15:43.46M 2015-10-11T13:13:20.755Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.739 34.811 1503.6639 14:15:43.66M 2015-10-11T13:13:20.955Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.740 34.812 1503.6661 14:15:43.86M 2015-10-11T13:13:21.160Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.741 34.812 1503.6677 14:15:44.08M 2015-10-11T13:13:21.365Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.742 34.813 1503.6697 14:15:44.28M 2015-10-11T13:13:21.565Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.744 34.814 1503.6719 14:15:44.48M 2015-10-11T13:13:21.770Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.745 34.815 1503.6746 14:15:44.68M 2015-10-11T13:13:21.975Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.746 34.816 1503.6764 14:15:44.88M 2015-10-11T13:13:22.175Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.746 34.816 1503.6775 14:15:45.10M 2015-10-11T13:13:22.395Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.746 34.815 1503.6776 14:15:45.29M 2015-10-11T13:13:22.580Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.745 34.814 1503.6779 14:15:45.51M 2015-10-11T13:13:22.785Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.748 34.816 1503.6801 14:15:45.69M 2015-10-11T13:13:22.990Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.742 34.810 1503.6744 14:15:45.89M 2015-10-11T13:13:23.190Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.741 34.809 1503.6735 14:15:46.11M 2015-10-11T13:13:23.395Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.740 34.808 1503.6719 14:15:46.31M 2015-10-11T13:13:23.600Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.739 34.808 1503.6713 14:15:46.51M 2015-10-11T13:13:23.800Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.738 34.807 1503.6699 14:15:46.71M 2015-10-11T13:13:24.005Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.737 34.806 1503.6689 14:15:46.91M 2015-10-11T13:13:24.205Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.736 34.805 1503.6678 14:15:47.13M 2015-10-11T13:13:24.405Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.735 34.804 1503.6675 14:15:47.33M 2015-10-11T13:13:24.610Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.735 34.804 1503.6686 14:15:47.52M 2015-10-11T13:13:24.815Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.736 34.804 1503.6693 14:15:47.72M 2015-10-11T13:13:25.015Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.736 34.805 1503.6700 14:15:47.92M 2015-10-11T13:13:25.220Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.737 34.805 1503.6709 14:15:48.14M 2015-10-11T13:13:25.425Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.737 34.805 1503.6722 14:15:48.34M 2015-10-11T13:13:25.636Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.738 34.806 1503.6736 14:15:48.54M 2015-10-11T13:13:25.830Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.740 34.807 1503.6754 14:15:48.74M 2015-10-11T13:13:26.035Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.746 34.813 1503.6825 14:15:48.93M 2015-10-11T13:13:26.235Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.747 34.814 1503.6838 14:15:49.15M 2015-10-11T13:13:26.440Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.747 34.814 1503.6864 14:15:49.35M 2015-10-11T13:13:26.640Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.748 34.814 1503.6881 14:15:49.55M 2015-10-11T13:13:26.860Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.749 34.815 1503.6890 14:15:49.75M 2015-10-11T13:13:27.050Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.750 34.815 1503.6897 14:15:49.96M 2015-10-11T13:13:27.254Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.749 34.814 1503.6895 14:15:50.17M 2015-10-11T13:13:27.455Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.748 34.814 1503.6880 14:15:50.37M 2015-10-11T13:13:27.655Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.748 34.813 1503.6875 14:15:50.57M 2015-10-11T13:13:27.860Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.747 34.813 1503.6870 14:15:50.76M 2015-10-11T13:13:28.065Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.747 34.813 1503.6870 14:15:50.96M 2015-10-11T13:13:28.265Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.747 34.813 1503.6874 14:15:51.18M 2015-10-11T13:13:28.465Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.747 34.812 1503.6874 14:15:51.38M 2015-10-11T13:13:28.670Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.746 34.811 1503.6866 14:15:51.58M 2015-10-11T13:13:28.875Z|I-OCEAN7-304-XXXX| 26.39 14.003 41.745 34.811 1503.6865 14:15:51.78M 2015-10-11T13:13:29.075Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.745 34.810 1503.6854 14:15:52.00M 2015-10-11T13:13:29.283Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.744 34.809 1503.6842 14:15:52.20M 2015-10-11T13:13:29.485Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.743 34.809 1503.6832 14:15:52.39M 2015-10-11T13:13:29.685Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.743 34.808 1503.6830 14:15:52.60M 2015-10-11T13:13:29.915Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.743 34.808 1503.6829 14:15:52.79M 2015-10-11T13:13:30.095Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.742 34.808 1503.6827 14:15:53.01M 2015-10-11T13:13:30.295Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.742 34.808 1503.6832 14:15:53.21M 2015-10-11T13:13:30.495Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.742 34.808 1503.6829 14:15:53.41M 2015-10-11T13:13:30.700Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.743 34.808 1503.6831 14:15:53.61M 2015-10-11T13:13:30.905Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.743 34.808 1503.6833 14:15:53.81M 2015-10-11T13:13:31.110Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.742 34.807 1503.6831 14:15:54.03M 2015-10-11T13:13:31.330Z|I-OCEAN7-304-XXXX| 26.39 14.003 41.741 34.806 1503.6820 14:15:54.23M 2015-10-11T13:13:31.515Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.741 34.807 1503.6812 14:15:54.44M 2015-10-11T13:13:31.720Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.741 34.807 1503.6812 14:15:54.63M 2015-10-11T13:13:31.920Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.735 34.801 1503.6735 14:15:54.83M 2015-10-11T13:13:32.125Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.738 34.804 1503.6764 14:15:55.05M 2015-10-11T13:13:32.330Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.739 34.805 1503.6786 14:15:55.24M 2015-10-11T13:13:32.530Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.740 34.806 1503.6792 14:15:55.44M 2015-10-11T13:13:32.735Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.740 34.809 1503.6735 14:15:55.64M 2015-10-11T13:13:32.935Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.741 34.810 1503.6735 14:15:55.84M 2015-10-11T13:13:33.140Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.741 34.811 1503.6735 14:15:56.06M 2015-10-11T13:13:33.340Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.742 34.811 1503.6733 14:15:56.26M 2015-10-11T13:13:33.545Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.742 34.811 1503.6733 14:15:56.46M 2015-10-11T13:13:33.745Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.741 34.810 1503.6733 14:15:56.66M 2015-10-11T13:13:33.950Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.740 34.809 1503.6720 14:15:56.85M 2015-10-11T13:13:34.155Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.739 34.808 1503.6718 14:15:57.07M 2015-10-11T13:13:34.355Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.739 34.807 1503.6718 14:15:57.27M 2015-10-11T13:13:34.560Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.738 34.806 1503.6713 14:15:57.47M 2015-10-11T13:13:34.765Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.737 34.805 1503.6719 14:15:57.67M 2015-10-11T13:13:34.960Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.737 34.805 1503.6720 14:15:57.87M 2015-10-11T13:13:35.165Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.736 34.804 1503.6719 14:15:58.09M 2015-10-11T13:13:35.370Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.735 34.803 1503.6714 14:15:58.29M 2015-10-11T13:13:35.570Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.734 34.801 1503.6702 14:15:58.49M 2015-10-11T13:13:35.795Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.738 34.805 1503.6744 14:15:58.68M 2015-10-11T13:13:35.980Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.739 34.806 1503.6760 14:15:58.90M 2015-10-11T13:13:36.185Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.740 34.807 1503.6769 14:15:59.10M 2015-10-11T13:13:36.385Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.740 34.807 1503.6765 14:15:59.30M 2015-10-11T13:13:36.590Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.739 34.806 1503.6765 14:15:59.50M 2015-10-11T13:13:36.790Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.740 34.807 1503.6769 14:15:59.70M 2015-10-11T13:13:36.995Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.740 34.807 1503.6768 14:15:59.90M 2015-10-11T13:13:37.200Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.741 34.808 1503.6771 14:16:00.12M 2015-10-11T13:13:37.400Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.740 34.808 1503.6757 14:16:00.32M 2015-10-11T13:13:37.605Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.739 34.807 1503.6746 14:16:00.52M 2015-10-11T13:13:37.805Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.738 34.806 1503.6732 14:16:00.71M 2015-10-11T13:13:38.010Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.737 34.806 1503.6716 14:16:00.91M 2015-10-11T13:13:38.215Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.737 34.805 1503.6716 14:16:01.13M 2015-10-11T13:13:38.416Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.736 34.804 1503.6707 14:16:01.33M 2015-10-11T13:13:38.621Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.736 34.804 1503.6705 14:16:01.53M 2015-10-11T13:13:38.826Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.736 34.804 1503.6699 14:16:01.73M 2015-10-11T13:13:39.026Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.735 34.803 1503.6696 14:16:01.93M 2015-10-11T13:13:39.226Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.743 34.810 1503.6780 14:16:02.15M 2015-10-11T13:13:39.430Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.743 34.811 1503.6786 14:16:02.35M 2015-10-11T13:13:39.630Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.742 34.810 1503.6779 14:16:02.55M 2015-10-11T13:13:39.841Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.742 34.809 1503.6768 14:16:02.74M 2015-10-11T13:13:40.041Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.741 34.809 1503.6759 14:16:02.94M 2015-10-11T13:13:40.261Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.740 34.808 1503.6755 14:16:03.16M 2015-10-11T13:13:40.445Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.743 34.810 1503.6788 14:16:03.38M 2015-10-11T13:13:40.651Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.743 34.811 1503.6792 14:16:03.56M 2015-10-11T13:13:40.855Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.744 34.811 1503.6788 14:16:03.76M 2015-10-11T13:13:41.055Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.744 34.811 1503.6791 14:16:03.96M 2015-10-11T13:13:41.255Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.743 34.811 1503.6798 14:16:04.18M 2015-10-11T13:13:41.461Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.744 34.811 1503.6805 14:16:04.37M 2015-10-11T13:13:41.666Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.744 34.810 1503.6821 14:16:04.58M 2015-10-11T13:13:41.871Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.745 34.811 1503.6836 14:16:04.77M 2015-10-11T13:13:42.071Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.745 34.811 1503.6846 14:16:04.97M 2015-10-11T13:13:42.271Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.745 34.810 1503.6846 14:16:05.19M 2015-10-11T13:13:42.476Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.744 34.810 1503.6838 14:16:05.39M 2015-10-11T13:13:42.681Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.744 34.810 1503.6826 14:16:05.59M 2015-10-11T13:13:42.881Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.743 34.809 1503.6819 14:16:05.79M 2015-10-11T13:13:43.086Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.742 34.809 1503.6810 14:16:06.01M 2015-10-11T13:13:43.286Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.742 34.809 1503.6799 14:16:06.21M 2015-10-11T13:13:43.496Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.741 34.808 1503.6794 14:16:06.40M 2015-10-11T13:13:43.715Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.741 34.810 1503.6741 14:16:06.61M 2015-10-11T13:13:43.901Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.741 34.810 1503.6737 14:16:06.80M 2015-10-11T13:13:44.116Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.741 34.809 1503.6737 14:16:07.02M 2015-10-11T13:13:44.301Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.740 34.809 1503.6735 14:16:07.22M 2015-10-11T13:13:44.511Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.740 34.808 1503.6732 14:16:07.42M 2015-10-11T13:13:44.726Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.740 34.808 1503.6732 14:16:07.62M 2015-10-11T13:13:44.916Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.739 34.807 1503.6727 14:16:07.83M 2015-10-11T13:13:45.116Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.741 34.809 1503.6753 14:16:08.04M 2015-10-11T13:13:45.321Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.742 34.810 1503.6763 14:16:08.24M 2015-10-11T13:13:45.556Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.743 34.811 1503.6780 14:16:08.44M 2015-10-11T13:13:45.726Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.744 34.811 1503.6796 14:16:08.63M 2015-10-11T13:13:45.926Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.744 34.812 1503.6792 14:16:08.83M 2015-10-11T13:13:46.136Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.744 34.812 1503.6791 14:16:09.05M 2015-10-11T13:13:46.336Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.744 34.811 1503.6803 14:16:09.25M 2015-10-11T13:13:46.541Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.744 34.811 1503.6802 14:16:09.45M 2015-10-11T13:13:46.741Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.743 34.810 1503.6804 14:16:09.65M 2015-10-11T13:13:46.941Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.742 34.809 1503.6794 14:16:09.85M 2015-10-11T13:13:47.146Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.739 34.806 1503.6760 14:16:10.07M 2015-10-11T13:13:47.351Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.735 34.802 1503.6711 14:16:10.27M 2015-10-11T13:13:47.551Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.734 34.801 1503.6708 14:16:10.47M 2015-10-11T13:13:47.756Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.733 34.801 1503.6700 14:16:10.67M 2015-10-11T13:13:47.956Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.733 34.800 1503.6698 14:16:10.86M 2015-10-11T13:13:48.161Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.733 34.800 1503.6693 14:16:11.08M 2015-10-11T13:13:48.366Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.733 34.800 1503.6693 14:16:11.28M 2015-10-11T13:13:48.566Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.732 34.800 1503.6688 14:16:11.48M 2015-10-11T13:13:48.771Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.732 34.799 1503.6686 14:16:11.68M 2015-10-11T13:13:48.976Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.733 34.800 1503.6700 14:16:11.88M 2015-10-11T13:13:49.196Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.737 34.803 1503.6740 14:16:12.10M 2015-10-11T13:13:49.381Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.741 34.808 1503.6787 14:16:12.31M 2015-10-11T13:13:49.581Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.742 34.809 1503.6791 14:16:12.50M 2015-10-11T13:13:49.786Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.743 34.810 1503.6793 14:16:12.69M 2015-10-11T13:13:49.991Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.744 34.811 1503.6807 14:16:12.89M 2015-10-11T13:13:50.191Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.744 34.811 1503.6810 14:16:13.11M 2015-10-11T13:13:50.396Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.744 34.811 1503.6812 14:16:13.31M 2015-10-11T13:13:50.601Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.744 34.811 1503.6796 14:16:13.51M 2015-10-11T13:13:50.801Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.746 34.813 1503.6824 14:16:13.71M 2015-10-11T13:13:51.006Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.741 34.808 1503.6781 14:16:13.91M 2015-10-11T13:13:51.211Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.741 34.807 1503.6782 14:16:14.13M 2015-10-11T13:13:51.411Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.740 34.807 1503.6777 14:16:14.33M 2015-10-11T13:13:51.616Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.740 34.807 1503.6779 14:16:14.53M 2015-10-11T13:13:51.816Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.740 34.807 1503.6785 14:16:14.72M 2015-10-11T13:13:52.021Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.738 34.804 1503.6759 14:16:14.92M 2015-10-11T13:13:52.221Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.738 34.805 1503.6769 14:16:15.14M 2015-10-11T13:13:52.426Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.739 34.805 1503.6774 14:16:15.34M 2015-10-11T13:13:52.626Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.739 34.806 1503.6783 14:16:15.54M 2015-10-11T13:13:52.831Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.740 34.806 1503.6793 14:16:15.74M 2015-10-11T13:13:53.036Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.739 34.805 1503.6797 14:16:15.94M 2015-10-11T13:13:53.241Z|I-OCEAN7-304-XXXX| 26.43 14.002 41.735 34.801 1503.6749 14:16:16.16M 2015-10-11T13:13:53.441Z|I-OCEAN7-304-XXXX| 26.45 14.002 41.738 34.804 1503.6783 14:16:16.36M 2015-10-11T13:13:53.661Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.739 34.805 1503.6790 14:16:16.55M 2015-10-11T13:13:53.846Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.739 34.804 1503.6779 14:16:16.77M 2015-10-11T13:13:54.046Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.738 34.804 1503.6775 14:16:16.95M 2015-10-11T13:13:54.251Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.739 34.805 1503.6775 14:16:17.17M 2015-10-11T13:13:54.456Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.739 34.805 1503.6769 14:16:17.37M 2015-10-11T13:13:54.656Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.746 34.812 1503.6853 14:16:17.57M 2015-10-11T13:13:54.861Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.747 34.812 1503.6865 14:16:17.77M 2015-10-11T13:13:55.066Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.757 34.822 1503.6978 14:16:17.97M 2015-10-11T13:13:55.271Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.751 34.817 1503.6910 14:16:18.19M 2015-10-11T13:13:55.471Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.751 34.816 1503.6910 14:16:18.39M 2015-10-11T13:13:55.676Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.750 34.815 1503.6906 14:16:18.59M 2015-10-11T13:13:55.876Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.748 34.814 1503.6891 14:16:18.79M 2015-10-11T13:13:56.081Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.747 34.812 1503.6873 14:16:19.00M 2015-10-11T13:13:56.282Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.745 34.811 1503.6846 14:16:19.20M 2015-10-11T13:13:56.486Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.744 34.810 1503.6825 14:16:19.40M 2015-10-11T13:13:56.691Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.742 34.809 1503.6803 14:16:19.60M 2015-10-11T13:13:56.891Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.742 34.809 1503.6798 14:16:19.80M 2015-10-11T13:13:57.096Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.742 34.809 1503.6797 14:16:20.02M 2015-10-11T13:13:57.296Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.742 34.809 1503.6801 14:16:20.22M 2015-10-11T13:13:57.501Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.742 34.809 1503.6799 14:16:20.41M 2015-10-11T13:13:57.706Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.742 34.809 1503.6796 14:16:20.61M 2015-10-11T13:13:57.906Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.742 34.809 1503.6786 14:16:20.81M 2015-10-11T13:13:58.126Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.742 34.809 1503.6791 14:16:21.03M 2015-10-11T13:13:58.311Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.742 34.809 1503.6781 14:16:21.25M 2015-10-11T13:13:58.518Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.742 34.810 1503.6768 14:16:21.43M 2015-10-11T13:13:58.721Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.741 34.810 1503.6760 14:16:21.63M 2015-10-11T13:13:58.926Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.741 34.809 1503.6753 14:16:21.83M 2015-10-11T13:13:59.126Z|I-OCEAN7-304-XXXX| 26.47 13.999 41.741 34.809 1503.6760 14:16:22.05M 2015-10-11T13:13:59.327Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.741 34.809 1503.6761 14:16:22.25M 2015-10-11T13:13:59.531Z|I-OCEAN7-304-XXXX| 26.45 14.000 41.741 34.809 1503.6763 14:16:22.44M 2015-10-11T13:13:59.736Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.741 34.809 1503.6760 14:16:22.65M 2015-10-11T13:13:59.936Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.741 34.809 1503.6764 14:16:22.84M